Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 6,080.00 | 6,180.00 | 5,910.00 | 6,000.00 | 5,052.20 | 56,200 |
| 2023-01-18 | 6,140.00 | 6,140.00 | 5,900.00 | 6,080.00 | 5,119.57 | 6,700 |
| 2023-01-17 | 6,060.00 | 6,140.00 | 5,900.00 | 5,900.00 | 4,968.00 | 4,600 |
| 2023-01-16 | 6,170.00 | 6,170.00 | 5,920.00 | 5,930.00 | 4,993.26 | 4,500 |
| 2023-01-13 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 5,195.35 | 100 |
| 2023-01-12 | 5,900.00 | 6,000.00 | 5,900.00 | 5,950.00 | 5,010.10 | 900 |
| 2023-01-11 | 5,920.00 | 6,160.00 | 5,910.00 | 6,000.00 | 5,052.20 | 6,600 |
| 2023-01-10 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 5,052.20 | 1,300 |
| 2023-01-05 | 6,300.00 | 6,300.00 | 5,950.00 | 6,270.00 | 5,279.55 | 2,600 |
| 2023-01-04 | 6,100.00 | 6,120.00 | 6,020.00 | 6,020.00 | 5,069.04 | 10,100 |
| 2023-01-03 | 6,380.00 | 6,380.00 | 6,100.00 | 6,340.00 | 5,338.49 | 1,800 |
| 2022-12-30 | 6,010.00 | 6,020.00 | 6,010.00 | 6,010.00 | 5,060.62 | 5,900 |
| 2022-12-29 | 6,020.00 | 6,340.00 | 6,020.00 | 6,340.00 | 5,338.49 | 300 |
| 2022-12-28 | 6,020.00 | 6,390.00 | 6,020.00 | 6,390.00 | 5,380.60 | 2,000 |
| 2022-12-27 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 5,372.18 | 54,200 |
| 2022-12-26 | 5,910.00 | 6,400.00 | 5,900.00 | 6,390.00 | 5,380.60 | 800 |
| 2022-12-23 | 6,280.00 | 6,290.00 | 6,030.00 | 6,290.00 | 5,296.39 | 1,100 |
| 2022-12-22 | 6,290.00 | 6,290.00 | 6,060.00 | 6,290.00 | 5,296.39 | 4,900 |
| 2022-12-21 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 5,304.81 | 7,900 |
| 2022-12-20 | 5,990.00 | 6,290.00 | 5,970.00 | 6,290.00 | 5,296.39 | 2,900 |
| 2022-12-19 | 6,390.00 | 6,390.00 | 6,020.00 | 6,260.00 | 5,271.13 | 4,200 |
| 2022-12-16 | 6,350.00 | 6,350.00 | 6,200.00 | 6,200.00 | 5,220.61 | 1,300 |
| 2022-12-15 | 6,070.00 | 6,390.00 | 6,070.00 | 6,370.00 | 5,363.76 | 3,700 |
| 2022-12-14 | 6,480.00 | 6,600.00 | 6,480.00 | 6,500.00 | 5,473.22 | 3,700 |
| 2022-12-13 | 6,490.00 | 6,490.00 | 6,410.00 | 6,480.00 | 5,456.38 | 2,200 |
| 2022-12-12 | 6,590.00 | 6,590.00 | 6,020.00 | 6,460.00 | 5,439.54 | 20,500 |
| 2022-12-09 | 6,480.00 | 6,480.00 | 6,470.00 | 6,470.00 | 5,447.96 | 1,200 |
| 2022-12-08 | 6,600.00 | 6,600.00 | 6,350.00 | 6,480.00 | 5,456.38 | 23,700 |
| 2022-12-07 | 6,240.00 | 6,600.00 | 6,240.00 | 6,600.00 | 5,557.42 | 2,000 |
| 2022-12-06 | 6,650.00 | 6,700.00 | 6,350.00 | 6,680.00 | 5,624.79 | 24,900 |
| 2022-12-05 | 6,700.00 | 6,700.00 | 6,320.00 | 6,700.00 | 5,641.63 | 47,900 |
| 2022-12-02 | 6,400.00 | 6,700.00 | 6,300.00 | 6,700.00 | 5,641.63 | 11,800 |
| 2022-12-01 | 6,200.00 | 6,630.00 | 6,110.00 | 6,500.00 | 5,473.22 | 54,100 |
| 2022-11-30 | 6,350.00 | 6,350.00 | 6,000.00 | 6,200.00 | 5,220.61 | 16,200 |
| 2022-11-29 | 6,230.00 | 6,230.00 | 5,870.00 | 6,190.00 | 5,212.19 | 16,500 |
| 2022-11-28 | 6,130.00 | 6,130.00 | 6,000.00 | 6,090.00 | 5,127.99 | 33,000 |
| 2022-11-25 | 6,090.00 | 6,090.00 | 6,000.00 | 6,000.00 | 5,052.20 | 1,100 |
| 2022-11-24 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 5,010.10 | 10,300 |
| 2022-11-23 | 6,400.00 | 6,400.00 | 5,930.00 | 5,950.00 | 5,010.10 | 22,700 |
| 2022-11-22 | 5,680.00 | 6,400.00 | 5,680.00 | 6,370.00 | 5,363.76 | 1,900 |
| 2022-11-21 | 5,990.00 | 6,080.00 | 5,990.00 | 6,080.00 | 5,119.57 | 10,100 |
| 2022-11-18 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 4,808.01 | 1,400 |
| 2022-11-17 | 5,980.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5,052.20 | 75,000 |
| 2022-11-16 | 5,380.00 | 5,700.00 | 5,380.00 | 5,700.00 | 4,799.59 | 123,000 |
| 2022-11-15 | 6,120.00 | 6,120.00 | 5,710.00 | 5,780.00 | 4,866.96 | 48,000 |
| 2022-11-14 | 6,200.00 | 6,600.00 | 6,130.00 | 6,130.00 | 5,161.67 | 83,900 |
| 2022-11-11 | 6,600.00 | 6,600.00 | 6,140.00 | 6,590.00 | 5,549.00 | 18,800 |
| 2022-11-10 | 6,500.00 | 6,690.00 | 6,320.00 | 6,600.00 | 5,557.42 | 18,800 |
| 2022-11-09 | 6,550.00 | 6,790.00 | 6,550.00 | 6,790.00 | 5,717.41 | 10,600 |
| 2022-11-08 | 6,840.00 | 6,840.00 | 6,510.00 | 6,510.00 | 5,481.64 | 10,500 |
| 2022-11-07 | 6,900.00 | 6,900.00 | 6,430.00 | 6,870.00 | 5,784.77 | 1,000 |
| 2022-11-04 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,810.03 | 200 |
| 2022-11-03 | 6,880.00 | 6,890.00 | 6,500.00 | 6,840.00 | 5,759.51 | 12,600 |
| 2022-11-02 | 6,890.00 | 6,890.00 | 6,520.00 | 6,880.00 | 5,793.19 | 2,800 |
| 2022-11-01 | 6,890.00 | 6,990.00 | 6,700.00 | 6,890.00 | 5,801.61 | 59,300 |
| 2022-10-31 | 6,890.00 | 6,890.00 | 6,800.00 | 6,880.00 | 5,793.19 | 35,500 |
| 2022-10-28 | 6,690.00 | 6,800.00 | 6,690.00 | 6,800.00 | 5,725.83 | 64,100 |
| 2022-10-27 | 6,600.00 | 6,860.00 | 6,500.00 | 6,690.00 | 5,633.21 | 40,400 |
| 2022-10-26 | 6,500.00 | 6,680.00 | 6,400.00 | 6,500.00 | 5,473.22 | 25,100 |
| 2022-10-25 | 6,680.00 | 6,900.00 | 6,250.00 | 6,250.00 | 5,262.71 | 44,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.