Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-07-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2026-07-06 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 4,650.00 | 400 |
| 2026-07-03 | 4,890.00 | 4,890.00 | 4,650.00 | 4,800.00 | 4,800.00 | 1,000 |
| 2026-07-02 | 4,950.00 | 4,950.00 | 4,720.00 | 4,890.00 | 4,890.00 | 1,800 |
| 2026-07-01 | 4,900.00 | 4,900.00 | 4,650.00 | 4,650.00 | 4,650.00 | 600 |
| 2026-06-30 | 4,970.00 | 4,970.00 | 4,960.00 | 4,970.00 | 4,970.00 | 400 |
| 2026-06-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 100 |
| 2026-06-26 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2,600 |
| 2026-06-25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 4,660.00 | 800 |
| 2026-06-24 | 4,660.00 | 4,840.00 | 4,660.00 | 4,840.00 | 4,840.00 | 1,200 |
| 2026-06-23 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 4,960.00 | 400 |
| 2026-06-22 | 4,700.00 | 4,870.00 | 4,610.00 | 4,870.00 | 4,870.00 | 2,100 |
| 2026-06-18 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 200 |
| 2026-06-17 | 4,720.00 | 4,890.00 | 4,720.00 | 4,890.00 | 4,890.00 | 16,200 |
| 2026-06-16 | 4,720.00 | 4,900.00 | 4,720.00 | 4,900.00 | 4,900.00 | 600 |
| 2026-06-15 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1,300 |
| 2026-06-12 | 4,620.00 | 4,910.00 | 4,610.00 | 4,910.00 | 4,910.00 | 1,900 |
| 2026-06-09 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 100 |
| 2026-06-08 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1,100 |
| 2026-06-05 | 4,710.00 | 4,900.00 | 4,710.00 | 4,900.00 | 4,900.00 | 400 |
| 2026-06-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,200 |
| 2026-06-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 600 |
| 2026-06-02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 700 |
| 2026-06-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,000 |
| 2026-05-29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 200 |
| 2026-05-28 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | 300 |
| 2026-05-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,400 |
| 2026-05-26 | 4,620.00 | 4,850.00 | 4,610.00 | 4,850.00 | 4,850.00 | 500 |
| 2026-05-25 | 4,610.00 | 4,850.00 | 4,600.00 | 4,830.00 | 4,830.00 | 800 |
| 2026-05-22 | 4,890.00 | 4,900.00 | 4,700.00 | 4,750.00 | 4,750.00 | 2,600 |
| 2026-05-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 600 |
| 2026-05-20 | 4,700.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 13,100 |
| 2026-05-19 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | 200 |
| 2026-05-18 | 4,900.00 | 4,900.00 | 4,880.00 | 4,890.00 | 4,890.00 | 1,300 |
| 2026-05-15 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 300 |
| 2026-05-14 | 4,700.00 | 4,840.00 | 4,620.00 | 4,830.00 | 4,830.00 | 4,800 |
| 2026-05-12 | 4,750.00 | 4,850.00 | 4,750.00 | 4,850.00 | 4,850.00 | 1,000 |
| 2026-05-11 | 4,760.00 | 4,900.00 | 4,710.00 | 4,900.00 | 4,900.00 | 2,200 |
| 2026-05-08 | 4,840.00 | 4,890.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5,700 |
| 2026-05-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 300 |
| 2026-05-06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,500 |
| 2026-05-05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,400 |
| 2026-05-04 | 4,900.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | 3,000 |
| 2026-04-29 | 4,810.00 | 4,980.00 | 4,800.00 | 4,980.00 | 4,980.00 | 1,500 |
| 2026-04-28 | 4,950.00 | 4,950.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10,000 |
| 2026-04-24 | 4,900.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,950.00 | 700 |
| 2026-04-23 | 4,950.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4,950.00 | 1,700 |
| 2026-04-21 | 4,960.00 | 5,000.00 | 4,940.00 | 4,940.00 | 4,940.00 | 2,200 |
| 2026-04-20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1,500 |
| 2026-04-17 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 4,940.00 | 2,100 |
| 2026-04-16 | 4,940.00 | 4,940.00 | 4,910.00 | 4,920.00 | 4,920.00 | 4,600 |
| 2026-04-15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 100 |
| 2026-04-14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1,700 |
| 2026-04-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2026-04-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 800 |
| 2026-04-09 | 4,950.00 | 4,950.00 | 4,800.00 | 4,900.00 | 4,900.00 | 1,500 |
| 2026-04-08 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 100 |
| 2026-04-07 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 100 |
| 2026-04-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.