Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11,500.00 | 11,500.00 | 11,000.00 | 11,400.00 | 8,347.12 | 79,120 |
| 2021-11-04 | 11,150.00 | 11,500.00 | 11,100.00 | 11,300.00 | 8,273.90 | 66,815 |
| 2021-11-03 | 12,100.00 | 12,100.00 | 11,100.00 | 11,150.00 | 8,164.07 | 309,810 |
| 2021-11-02 | 11,500.00 | 11,850.00 | 11,100.00 | 11,550.00 | 8,456.95 | 219,420 |
| 2021-11-01 | 12,200.00 | 12,200.00 | 11,500.00 | 11,600.00 | 8,493.56 | 53,820 |
| 2021-10-29 | 11,900.00 | 12,000.00 | 11,500.00 | 11,900.00 | 8,713.22 | 188,945 |
| 2021-10-28 | 11,300.00 | 11,950.00 | 11,200.00 | 11,600.00 | 8,493.56 | 578,565 |
| 2021-10-27 | 11,400.00 | 11,400.00 | 10,900.00 | 11,200.00 | 8,200.68 | 132,710 |
| 2021-10-26 | 10,900.00 | 11,100.00 | 10,550.00 | 11,100.00 | 8,127.46 | 399,280 |
| 2021-10-25 | 11,100.00 | 11,400.00 | 11,100.00 | 11,300.00 | 8,273.90 | 103,040 |
| 2021-10-22 | 11,500.00 | 11,700.00 | 11,000.00 | 11,100.00 | 8,127.46 | 212,980 |
| 2021-10-21 | 10,750.00 | 11,100.00 | 10,300.00 | 11,100.00 | 8,127.46 | 865,950 |
| 2021-10-20 | 10,500.00 | 10,700.00 | 10,300.00 | 10,400.00 | 7,614.92 | 125,580 |
| 2021-10-19 | 10,350.00 | 10,950.00 | 10,200.00 | 10,400.00 | 7,614.92 | 199,755 |
| 2021-10-18 | 9,600.00 | 10,350.00 | 9,600.00 | 10,350.00 | 7,578.30 | 726,225 |
| 2021-10-15 | 9,900.00 | 9,900.00 | 9,670.00 | 9,690.00 | 7,095.05 | 65,550 |
| 2021-10-14 | 10,000.00 | 10,000.00 | 9,700.00 | 9,720.00 | 7,117.02 | 77,855 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.