Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2026-04-03 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 500 |
| 2026-04-02 | 4,970.00 | 4,970.00 | 4,800.00 | 4,950.00 | 4,950.00 | 1,300 |
| 2026-04-01 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4,950.00 | 600 |
| 2026-03-31 | 4,950.00 | 4,950.00 | 4,850.00 | 4,950.00 | 4,950.00 | 3,600 |
| 2026-03-30 | 4,900.00 | 4,900.00 | 4,780.00 | 4,780.00 | 4,780.00 | 200 |
| 2026-03-27 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 4,900.00 | 900 |
| 2026-03-26 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 200 |
| 2026-03-25 | 4,950.00 | 4,950.00 | 4,800.00 | 4,900.00 | 4,900.00 | 10,600 |
| 2026-03-24 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,400 |
| 2026-03-23 | 4,890.00 | 4,890.00 | 4,800.00 | 4,890.00 | 4,890.00 | 4,200 |
| 2026-03-20 | 4,950.00 | 4,950.00 | 4,800.00 | 4,890.00 | 4,890.00 | 27,600 |
| 2026-03-19 | 4,900.00 | 4,950.00 | 4,850.00 | 4,900.00 | 4,900.00 | 7,400 |
| 2026-03-18 | 4,970.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 27,800 |
| 2026-03-17 | 5,020.00 | 5,020.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8,300 |
| 2026-03-16 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | 300 |
| 2026-03-13 | 5,020.00 | 5,020.00 | 4,900.00 | 4,900.00 | 4,900.00 | 600 |
| 2026-03-12 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,200 |
| 2026-03-11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,800 |
| 2026-03-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,600 |
| 2026-03-09 | 4,800.00 | 4,900.00 | 4,610.00 | 4,900.00 | 4,900.00 | 25,300 |
| 2026-03-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,300 |
| 2026-03-05 | 4,900.00 | 5,000.00 | 4,830.00 | 4,830.00 | 4,830.00 | 23,400 |
| 2026-03-04 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 4,960.00 | 23,000 |
| 2026-03-03 | 4,860.00 | 5,000.00 | 4,850.00 | 5,000.00 | 5,000.00 | 4,700 |
| 2026-03-02 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 4,980.00 | 5,600 |
| 2026-02-27 | 4,970.00 | 5,010.00 | 4,970.00 | 5,010.00 | 5,010.00 | 5,200 |
| 2026-02-26 | 4,870.00 | 5,020.00 | 4,870.00 | 5,020.00 | 5,020.00 | 1,100 |
| 2026-02-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 800 |
| 2026-02-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2026-02-13 | 5,010.00 | 5,010.00 | 4,900.00 | 4,930.00 | 4,930.00 | 6,600 |
| 2026-02-12 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1,000 |
| 2026-02-11 | 4,850.00 | 5,010.00 | 4,800.00 | 5,010.00 | 5,010.00 | 5,100 |
| 2026-02-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 200 |
| 2026-02-09 | 4,980.00 | 4,980.00 | 4,800.00 | 4,950.00 | 4,950.00 | 6,400 |
| 2026-02-06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 200 |
| 2026-02-05 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,200 |
| 2026-02-04 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 900 |
| 2026-02-03 | 4,930.00 | 4,930.00 | 4,900.00 | 4,930.00 | 4,930.00 | 11,700 |
| 2026-02-02 | 4,990.00 | 4,990.00 | 4,910.00 | 4,910.00 | 4,910.00 | 2,000 |
| 2026-01-30 | 5,010.00 | 5,010.00 | 4,980.00 | 4,980.00 | 4,980.00 | 2,300 |
| 2026-01-28 | 5,050.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,980.00 | 3,300 |
| 2026-01-27 | 5,020.00 | 5,050.00 | 5,020.00 | 5,040.00 | 5,040.00 | 10,200 |
| 2026-01-26 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | 8,500 |
| 2026-01-23 | 4,980.00 | 4,980.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2,400 |
| 2026-01-22 | 5,020.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,500 |
| 2026-01-21 | 5,020.00 | 5,030.00 | 5,000.00 | 5,020.00 | 5,020.00 | 11,600 |
| 2026-01-20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 500 |
| 2026-01-19 | 5,000.00 | 5,030.00 | 5,000.00 | 5,030.00 | 5,030.00 | 1,800 |
| 2026-01-16 | 4,910.00 | 5,030.00 | 4,910.00 | 5,000.00 | 5,000.00 | 2,500 |
| 2026-01-15 | 4,900.00 | 4,990.00 | 4,900.00 | 4,910.00 | 4,910.00 | 11,900 |
| 2026-01-14 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 900 |
| 2026-01-13 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,700 |
| 2026-01-12 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 200 |
| 2026-01-09 | 5,000.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 |
| 2026-01-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,600 |
| 2026-01-07 | 4,870.00 | 4,950.00 | 4,870.00 | 4,950.00 | 4,950.00 | 300 |
| 2026-01-06 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 200 |
| 2026-01-05 | 4,950.00 | 4,950.00 | 4,830.00 | 4,830.00 | 4,830.00 | 7,400 |
| 2025-12-31 | 4,950.00 | 4,980.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.