Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 5,000.00 | 5,100 |
| 2025-12-29 | 4,810.00 | 4,980.00 | 4,800.00 | 4,900.00 | 4,900.00 | 11,600 |
| 2025-12-26 | 4,950.00 | 4,950.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14,700 |
| 2025-12-25 | 5,080.00 | 5,080.00 | 4,800.00 | 4,800.00 | 4,800.00 | 105,200 |
| 2025-12-24 | 4,960.00 | 5,180.00 | 4,940.00 | 5,080.00 | 5,080.00 | 14,700 |
| 2025-12-23 | 5,000.00 | 5,020.00 | 4,950.00 | 5,000.00 | 5,000.00 | 5,200 |
| 2025-12-22 | 4,990.00 | 5,020.00 | 4,970.00 | 5,000.00 | 5,000.00 | 23,000 |
| 2025-12-19 | 5,000.00 | 5,020.00 | 4,960.00 | 4,960.00 | 4,960.00 | 22,700 |
| 2025-12-18 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 700 |
| 2025-12-17 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1,000 |
| 2025-12-16 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 5,020.00 | 1,900 |
| 2025-12-15 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 4,500 |
| 2025-12-12 | 5,010.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,400 |
| 2025-12-11 | 5,060.00 | 5,060.00 | 5,010.00 | 5,020.00 | 5,020.00 | 6,000 |
| 2025-12-10 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 5,060.00 | 1,400 |
| 2025-12-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,700 |
| 2025-12-05 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 5,040.00 | 2,000 |
| 2025-12-04 | 5,000.00 | 5,150.00 | 5,000.00 | 5,150.00 | 5,150.00 | 5,700 |
| 2025-12-03 | 5,050.00 | 5,050.00 | 5,010.00 | 5,040.00 | 5,040.00 | 28,800 |
| 2025-12-02 | 5,050.00 | 5,050.00 | 5,010.00 | 5,010.00 | 5,010.00 | 2,700 |
| 2025-12-01 | 5,010.00 | 5,050.00 | 5,010.00 | 5,010.00 | 5,010.00 | 4,200 |
| 2025-11-28 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | 2,100 |
| 2025-11-27 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | 800 |
| 2025-11-26 | 5,080.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,080.00 | 1,000 |
| 2025-11-25 | 5,010.00 | 5,080.00 | 5,010.00 | 5,050.00 | 5,050.00 | 1,800 |
| 2025-11-24 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 5,090.00 | 2,900 |
| 2025-11-20 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | 1,000 |
| 2025-11-19 | 5,030.00 | 5,180.00 | 5,000.00 | 5,180.00 | 5,180.00 | 14,000 |
| 2025-11-18 | 5,130.00 | 5,180.00 | 5,130.00 | 5,180.00 | 5,180.00 | 5,200 |
| 2025-11-17 | 5,080.00 | 5,180.00 | 5,080.00 | 5,180.00 | 5,180.00 | 10,100 |
| 2025-11-14 | 5,020.00 | 5,120.00 | 5,020.00 | 5,120.00 | 5,120.00 | 17,000 |
| 2025-11-13 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 9,000 |
| 2025-11-12 | 5,080.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,930.00 | 15,400 |
| 2025-11-11 | 5,030.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 1,000 |
| 2025-11-10 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 100 |
| 2025-11-07 | 5,020.00 | 5,180.00 | 5,020.00 | 5,180.00 | 5,180.00 | 13,900 |
| 2025-11-06 | 5,000.00 | 5,190.00 | 5,000.00 | 5,190.00 | 5,190.00 | 5,500 |
| 2025-11-05 | 5,150.00 | 5,190.00 | 5,100.00 | 5,180.00 | 5,180.00 | 1,400 |
| 2025-11-04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 7,000 |
| 2025-10-31 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 100 |
| 2025-10-30 | 5,170.00 | 5,180.00 | 5,050.00 | 5,180.00 | 5,180.00 | 900 |
| 2025-10-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,000 |
| 2025-10-28 | 5,200.00 | 5,200.00 | 5,140.00 | 5,140.00 | 5,140.00 | 200 |
| 2025-10-24 | 5,010.00 | 5,150.00 | 5,010.00 | 5,150.00 | 5,150.00 | 400 |
| 2025-10-23 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 500 |
| 2025-10-22 | 5,100.00 | 5,190.00 | 5,080.00 | 5,190.00 | 5,190.00 | 1,500 |
| 2025-10-21 | 5,100.00 | 5,150.00 | 5,100.00 | 5,140.00 | 5,140.00 | 6,400 |
| 2025-10-20 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 5,120.00 | 1,200 |
← NewerPage 4 of 4 · 228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.