Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | 5,050.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | 3,600 |
| 2025-09-30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1,200 |
| 2025-09-29 | 5,110.00 | 5,180.00 | 5,110.00 | 5,170.00 | 5,170.00 | 7,600 |
| 2025-09-26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 400 |
| 2025-09-25 | 5,110.00 | 5,120.00 | 5,100.00 | 5,110.00 | 5,110.00 | 6,500 |
| 2025-09-24 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5,100.00 | 26,300 |
| 2025-09-23 | 5,050.00 | 5,170.00 | 5,050.00 | 5,140.00 | 5,140.00 | 7,150 |
| 2025-09-22 | 5,240.00 | 5,240.00 | 5,010.00 | 5,100.00 | 5,100.00 | 34,806 |
| 2025-09-19 | 5,020.00 | 5,180.00 | 5,020.00 | 5,180.00 | 5,180.00 | 300 |
| 2025-09-18 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,300 |
| 2025-09-17 | 5,250.00 | 5,250.00 | 5,100.00 | 5,150.00 | 5,150.00 | 6,700 |
| 2025-09-16 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 5,110.00 | 3,600 |
| 2025-09-15 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 5,180.00 | 7,200 |
| 2025-09-12 | 5,090.00 | 5,200.00 | 5,090.00 | 5,200.00 | 5,200.00 | 5,400 |
| 2025-09-11 | 5,040.00 | 5,090.00 | 5,040.00 | 5,090.00 | 5,090.00 | 1,200 |
| 2025-09-10 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,800 |
| 2025-09-09 | 5,160.00 | 5,160.00 | 5,120.00 | 5,150.00 | 5,150.00 | 8,600 |
| 2025-09-08 | 5,260.00 | 5,260.00 | 5,080.00 | 5,160.00 | 5,160.00 | 11,500 |
| 2025-09-05 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 5,250.00 | 6,100 |
| 2025-09-04 | 5,240.00 | 5,240.00 | 5,150.00 | 5,200.00 | 5,200.00 | 9,800 |
| 2025-09-03 | 5,060.00 | 5,240.00 | 5,060.00 | 5,240.00 | 5,240.00 | 17,200 |
| 2025-08-29 | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 5,060.00 | 47,800 |
| 2025-08-27 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 5,060.00 | 8,300 |
| 2025-08-26 | 5,000.00 | 5,060.00 | 5,000.00 | 5,060.00 | 5,060.00 | 600 |
| 2025-08-25 | 5,000.00 | 5,050.00 | 5,000.00 | 5,040.00 | 5,040.00 | 5,200 |
| 2025-08-22 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6,900 |
| 2025-08-21 | 5,020.00 | 5,060.00 | 5,020.00 | 5,050.00 | 5,050.00 | 3,100 |
| 2025-08-20 | 5,030.00 | 5,070.00 | 5,020.00 | 5,020.00 | 5,020.00 | 8,600 |
| 2025-08-19 | 5,090.00 | 5,090.00 | 5,030.00 | 5,080.00 | 5,080.00 | 5,600 |
| 2025-08-18 | 5,070.00 | 5,070.00 | 5,030.00 | 5,050.00 | 5,050.00 | 5,500 |
| 2025-08-15 | 5,030.00 | 5,070.00 | 5,020.00 | 5,070.00 | 5,070.00 | 36,100 |
| 2025-08-14 | 5,050.00 | 5,050.00 | 5,010.00 | 5,030.00 | 5,030.00 | 9,800 |
| 2025-08-13 | 5,060.00 | 5,060.00 | 5,030.00 | 5,050.00 | 5,050.00 | 4,300 |
| 2025-08-12 | 5,050.00 | 5,090.00 | 5,000.00 | 5,050.00 | 5,050.00 | 43,400 |
| 2025-08-11 | 5,020.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 22,800 |
| 2025-08-08 | 5,070.00 | 5,080.00 | 4,990.00 | 5,080.00 | 5,080.00 | 26,300 |
| 2025-08-07 | 5,070.00 | 5,070.00 | 5,000.00 | 5,070.00 | 5,070.00 | 53,700 |
| 2025-08-06 | 5,200.00 | 5,200.00 | 5,050.00 | 5,070.00 | 5,070.00 | 54,400 |
| 2025-08-05 | 5,300.00 | 5,320.00 | 5,170.00 | 5,220.00 | 5,220.00 | 17,400 |
| 2025-08-04 | 5,150.00 | 5,390.00 | 5,090.00 | 5,180.00 | 5,180.00 | 84,900 |
| 2025-08-01 | 5,400.00 | 5,473.22 | 5,363.39 | 5,400.00 | 5,400.00 | 44,400 |
| 2025-07-31 | 5,427.46 | 5,427.46 | 5,354.24 | 5,400.00 | 5,400.00 | 37,800 |
| 2025-07-30 | 5,427.46 | 5,427.46 | 5,354.24 | 5,400.00 | 5,400.00 | 24,000 |
| 2025-07-29 | 5,482.37 | 5,491.52 | 5,216.95 | 5,409.15 | 5,409.15 | 54,400 |
| 2025-07-28 | 5,216.95 | 5,491.52 | 5,216.95 | 5,482.37 | 5,482.37 | 106,400 |
| 2025-07-25 | 5,510.00 | 5,700.00 | 5,510.00 | 5,700.00 | 5,700.00 | 85,900 |
| 2025-07-24 | 5,500.00 | 5,520.00 | 5,480.00 | 5,510.00 | 5,510.00 | 36,400 |
| 2025-07-23 | 5,430.00 | 5,510.00 | 5,400.00 | 5,480.00 | 5,480.00 | 40,300 |
| 2025-07-22 | 5,580.00 | 5,580.00 | 5,220.00 | 5,300.00 | 5,300.00 | 10,800 |
| 2025-07-21 | 5,350.00 | 5,530.00 | 5,350.00 | 5,510.00 | 5,510.00 | 34,000 |
| 2025-07-18 | 5,150.00 | 5,310.00 | 5,150.00 | 5,310.00 | 5,310.00 | 44,300 |
| 2025-07-17 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 5,190.00 | 3,200 |
| 2025-07-16 | 5,150.00 | 5,190.00 | 5,130.00 | 5,180.00 | 5,180.00 | 12,300 |
| 2025-07-15 | 5,110.00 | 5,190.00 | 5,110.00 | 5,150.00 | 5,150.00 | 7,300 |
| 2025-07-14 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,500 |
| 2025-07-11 | 5,110.00 | 5,150.00 | 5,110.00 | 5,150.00 | 5,150.00 | 200 |
| 2025-07-10 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 5,170.00 | 4,000 |
| 2025-07-09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 200 |
| 2025-07-08 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 5,140.00 | 6,400 |
| 2025-07-07 | 5,150.00 | 5,150.00 | 5,050.00 | 5,150.00 | 5,150.00 | 16,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.