Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 5,070.00 | 5,220.00 | 5,070.00 | 5,080.00 | 5,080.00 | 300 |
| 2025-07-02 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 200 |
| 2025-06-30 | 5,080.00 | 5,180.00 | 5,070.00 | 5,180.00 | 5,180.00 | 2,800 |
| 2025-06-27 | 5,060.00 | 5,180.00 | 5,050.00 | 5,120.00 | 5,120.00 | 3,900 |
| 2025-06-26 | 5,060.00 | 5,170.00 | 5,060.00 | 5,100.00 | 5,100.00 | 1,000 |
| 2025-06-25 | 5,090.00 | 5,090.00 | 5,060.00 | 5,060.00 | 5,060.00 | 2,500 |
| 2025-06-24 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 200 |
| 2025-06-23 | 5,100.00 | 5,100.00 | 5,070.00 | 5,100.00 | 5,100.00 | 900 |
| 2025-06-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,600 |
| 2025-06-19 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,000 |
| 2025-06-17 | 5,120.00 | 5,120.00 | 5,100.00 | 5,120.00 | 5,120.00 | 6,400 |
| 2025-06-16 | 5,110.00 | 5,250.00 | 5,100.00 | 5,120.00 | 5,120.00 | 6,800 |
| 2025-06-13 | 5,090.00 | 5,100.00 | 5,080.00 | 5,080.00 | 5,080.00 | 9,300 |
| 2025-06-12 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 500 |
| 2025-06-11 | 5,110.00 | 5,190.00 | 5,110.00 | 5,190.00 | 5,190.00 | 1,600 |
| 2025-06-10 | 5,200.00 | 5,200.00 | 5,120.00 | 5,190.00 | 5,190.00 | 5,700 |
| 2025-06-09 | 5,250.00 | 5,250.00 | 5,110.00 | 5,110.00 | 5,110.00 | 7,000 |
| 2025-06-06 | 5,240.00 | 5,240.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,100 |
| 2025-06-05 | 5,090.00 | 5,240.00 | 5,090.00 | 5,240.00 | 5,240.00 | 200 |
| 2025-06-04 | 5,080.00 | 5,270.00 | 5,080.00 | 5,270.00 | 5,270.00 | 4,000 |
| 2025-06-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,400 |
| 2025-06-02 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 5,150.00 | 5,800 |
| 2025-05-30 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2,200 |
| 2025-05-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,900 |
| 2025-05-28 | 5,200.00 | 5,240.00 | 5,200.00 | 5,200.00 | 5,200.00 | 12,300 |
| 2025-05-27 | 5,060.00 | 5,250.00 | 5,060.00 | 5,240.00 | 5,240.00 | 400 |
| 2025-05-26 | 5,090.00 | 5,140.00 | 5,070.00 | 5,070.00 | 5,070.00 | 3,500 |
| 2025-05-23 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 5,090.00 | 1,100 |
| 2025-05-22 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 100 |
| 2025-05-21 | 5,070.00 | 5,070.00 | 5,060.00 | 5,070.00 | 5,070.00 | 3,100 |
| 2025-05-20 | 5,230.00 | 5,230.00 | 5,070.00 | 5,070.00 | 5,070.00 | 500 |
| 2025-05-19 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 5,230.00 | 200 |
| 2025-05-16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 100 |
| 2025-05-15 | 5,090.00 | 5,300.00 | 5,090.00 | 5,100.00 | 5,100.00 | 5,200 |
| 2025-05-14 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 5,090.00 | 1,900 |
| 2025-05-13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 100 |
| 2025-05-12 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 5,120.00 | 1,100 |
| 2025-05-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,200 |
| 2025-05-08 | 5,300.00 | 5,300.00 | 5,060.00 | 5,100.00 | 5,100.00 | 2,500 |
| 2025-05-07 | 5,130.00 | 5,170.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1,700 |
| 2025-05-06 | 5,100.00 | 5,120.00 | 5,100.00 | 5,110.00 | 5,110.00 | 3,400 |
| 2025-05-05 | 5,040.00 | 5,200.00 | 5,040.00 | 5,060.00 | 5,060.00 | 3,300 |
| 2025-04-29 | 5,140.00 | 5,140.00 | 5,010.00 | 5,010.00 | 5,010.00 | 4,500 |
| 2025-04-28 | 5,050.00 | 5,140.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3,200 |
| 2025-04-25 | 5,030.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 3,600 |
| 2025-04-24 | 5,020.00 | 5,100.00 | 5,020.00 | 5,050.00 | 5,050.00 | 7,600 |
| 2025-04-23 | 5,100.00 | 5,100.00 | 5,020.00 | 5,050.00 | 5,050.00 | 5,500 |
| 2025-04-22 | 5,100.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,170.00 | 22,700 |
| 2025-04-21 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 5,100.00 | 1,200 |
| 2025-04-18 | 5,140.00 | 5,170.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3,500 |
| 2025-04-17 | 5,060.00 | 5,070.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,400 |
| 2025-04-16 | 5,080.00 | 5,090.00 | 5,060.00 | 5,060.00 | 5,060.00 | 6,200 |
| 2025-04-15 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 5,100.00 | 3,400 |
| 2025-04-14 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 9,600 |
| 2025-04-11 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,400 |
| 2025-04-10 | 5,300.00 | 5,430.00 | 5,200.00 | 5,200.00 | 5,200.00 | 39,300 |
| 2025-04-09 | 4,900.00 | 5,430.00 | 4,900.00 | 5,410.00 | 5,410.00 | 18,200 |
| 2025-04-08 | 5,090.00 | 5,090.00 | 4,900.00 | 5,080.00 | 5,080.00 | 9,300 |
| 2025-04-04 | 5,110.00 | 5,110.00 | 5,000.00 | 5,090.00 | 5,090.00 | 28,400 |
| 2025-04-03 | 5,000.00 | 5,200.00 | 5,000.00 | 5,110.00 | 5,110.00 | 46,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.