Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 5,170.00 | 5,300.00 | 5,170.00 | 5,250.00 | 5,250.00 | 5,900 |
| 2025-04-01 | 5,170.00 | 5,300.00 | 5,170.00 | 5,300.00 | 5,300.00 | 200 |
| 2025-03-31 | 5,150.00 | 5,190.00 | 5,150.00 | 5,190.00 | 5,190.00 | 11,000 |
| 2025-03-28 | 5,210.00 | 5,220.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9,000 |
| 2025-03-27 | 5,250.00 | 5,360.00 | 5,250.00 | 5,360.00 | 5,360.00 | 400 |
| 2025-03-26 | 5,300.00 | 5,450.00 | 5,240.00 | 5,240.00 | 5,240.00 | 8,100 |
| 2025-03-25 | 5,220.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 11,200 |
| 2025-03-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 36,700 |
| 2025-03-21 | 5,300.00 | 5,350.00 | 5,210.00 | 5,210.00 | 5,210.00 | 9,400 |
| 2025-03-20 | 5,260.00 | 5,350.00 | 5,250.00 | 5,350.00 | 5,350.00 | 3,600 |
| 2025-03-19 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1,700 |
| 2025-03-18 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2,100 |
| 2025-03-17 | 5,470.00 | 5,480.00 | 5,240.00 | 5,440.00 | 5,440.00 | 5,200 |
| 2025-03-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 11,700 |
| 2025-03-13 | 5,200.00 | 5,240.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,400 |
| 2025-03-12 | 5,220.00 | 5,220.00 | 5,180.00 | 5,180.00 | 5,180.00 | 12,300 |
| 2025-03-11 | 5,220.00 | 5,280.00 | 5,210.00 | 5,210.00 | 5,210.00 | 22,500 |
| 2025-03-10 | 5,250.00 | 5,250.00 | 5,210.00 | 5,210.00 | 5,210.00 | 20,900 |
| 2025-03-07 | 5,250.00 | 5,280.00 | 5,250.00 | 5,250.00 | 5,250.00 | 6,900 |
| 2025-03-06 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 5,250.00 | 30,700 |
| 2025-03-05 | 5,350.00 | 5,350.00 | 5,240.00 | 5,240.00 | 5,240.00 | 3,300 |
| 2025-03-04 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 5,240.00 | 1,000 |
| 2025-03-03 | 5,270.00 | 5,270.00 | 5,220.00 | 5,220.00 | 5,220.00 | 12,600 |
| 2025-02-28 | 5,360.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | 27,200 |
| 2025-02-27 | 5,230.00 | 5,340.00 | 5,220.00 | 5,340.00 | 5,340.00 | 5,900 |
| 2025-02-26 | 5,200.00 | 5,260.00 | 5,200.00 | 5,230.00 | 5,230.00 | 27,700 |
| 2025-02-25 | 5,350.00 | 5,350.00 | 5,180.00 | 5,180.00 | 5,180.00 | 26,100 |
| 2025-02-24 | 5,220.00 | 5,360.00 | 5,220.00 | 5,360.00 | 5,360.00 | 2,400 |
| 2025-02-21 | 5,330.00 | 5,370.00 | 5,330.00 | 5,370.00 | 5,370.00 | 22,500 |
| 2025-02-20 | 5,200.00 | 5,330.00 | 5,200.00 | 5,290.00 | 5,290.00 | 11,400 |
| 2025-02-19 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 20,500 |
| 2025-02-18 | 5,330.00 | 5,660.00 | 5,230.00 | 5,230.00 | 5,230.00 | 8,400 |
| 2025-02-17 | 5,350.00 | 5,350.00 | 5,200.00 | 5,330.00 | 5,330.00 | 1,600 |
| 2025-02-13 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 5,200.00 | 900 |
| 2025-02-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,800 |
| 2025-02-11 | 5,340.00 | 5,340.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,600 |
| 2025-02-10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 200 |
| 2025-02-07 | 5,400.00 | 5,400.00 | 5,200.00 | 5,250.00 | 5,250.00 | 6,900 |
| 2025-02-06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8,100 |
| 2025-02-05 | 5,100.00 | 5,110.00 | 5,080.00 | 5,090.00 | 5,090.00 | 7,600 |
| 2025-02-03 | 5,020.00 | 5,300.00 | 5,020.00 | 5,100.00 | 5,100.00 | 7,200 |
| 2025-01-24 | 5,140.00 | 5,380.00 | 5,140.00 | 5,380.00 | 5,380.00 | 8,000 |
| 2025-01-23 | 5,190.00 | 5,190.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2,900 |
| 2025-01-22 | 5,100.00 | 5,140.00 | 5,090.00 | 5,140.00 | 5,140.00 | 2,000 |
| 2025-01-21 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5,050.00 | 6,900 |
| 2025-01-20 | 5,090.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5,100.00 | 6,300 |
| 2025-01-17 | 5,000.00 | 5,090.00 | 5,000.00 | 5,090.00 | 5,090.00 | 6,000 |
| 2025-01-16 | 4,930.00 | 5,070.00 | 4,920.00 | 5,040.00 | 5,040.00 | 1,800 |
| 2025-01-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 700 |
| 2025-01-14 | 5,010.00 | 5,010.00 | 4,990.00 | 5,000.00 | 5,000.00 | 5,600 |
| 2025-01-13 | 4,950.00 | 5,080.00 | 4,950.00 | 5,080.00 | 5,080.00 | 5,500 |
| 2025-01-10 | 5,000.00 | 5,000.00 | 4,910.00 | 4,950.00 | 4,950.00 | 400 |
| 2025-01-09 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 4,900.00 | 60,300 |
| 2025-01-08 | 4,950.00 | 4,970.00 | 4,900.00 | 4,900.00 | 4,900.00 | 40,400 |
| 2025-01-07 | 4,920.00 | 4,990.00 | 4,920.00 | 4,940.00 | 4,940.00 | 2,800 |
| 2025-01-06 | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,100 |
| 2025-01-03 | 5,010.00 | 5,020.00 | 4,990.00 | 5,000.00 | 5,000.00 | 42,000 |
| 2025-01-02 | 5,000.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,300 |
| 2024-12-31 | 4,920.00 | 4,920.00 | 4,870.00 | 4,870.00 | 4,870.00 | 17,500 |
| 2024-12-30 | 4,910.00 | 4,930.00 | 4,880.00 | 4,930.00 | 4,930.00 | 12,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.