Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 4,940.00 | 2,800 |
| 2024-12-26 | 4,980.00 | 4,980.00 | 4,850.00 | 4,900.00 | 4,900.00 | 11,300 |
| 2024-12-25 | 4,900.00 | 4,950.00 | 4,860.00 | 4,860.00 | 4,860.00 | 9,700 |
| 2024-12-24 | 4,950.00 | 4,950.00 | 4,900.00 | 4,950.00 | 4,950.00 | 5,900 |
| 2024-12-23 | 4,990.00 | 4,990.00 | 4,900.00 | 4,980.00 | 4,980.00 | 2,600 |
| 2024-12-20 | 4,900.00 | 4,990.00 | 4,900.00 | 4,990.00 | 4,990.00 | 300 |
| 2024-12-19 | 4,880.00 | 5,000.00 | 4,870.00 | 5,000.00 | 5,000.00 | 13,400 |
| 2024-12-18 | 5,100.00 | 5,100.00 | 4,870.00 | 5,000.00 | 5,000.00 | 5,300 |
| 2024-12-17 | 5,000.00 | 5,020.00 | 4,860.00 | 4,870.00 | 4,870.00 | 15,800 |
| 2024-12-16 | 5,000.00 | 5,090.00 | 5,000.00 | 5,090.00 | 5,090.00 | 200 |
| 2024-12-13 | 4,890.00 | 5,090.00 | 4,880.00 | 5,050.00 | 5,050.00 | 10,300 |
| 2024-12-12 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 7,800 |
| 2024-12-11 | 5,000.00 | 5,000.00 | 4,860.00 | 5,000.00 | 5,000.00 | 33,900 |
| 2024-12-10 | 4,940.00 | 4,990.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,500 |
| 2024-12-09 | 5,000.00 | 5,000.00 | 4,910.00 | 4,910.00 | 4,910.00 | 35,000 |
| 2024-12-06 | 4,890.00 | 4,990.00 | 4,860.00 | 4,990.00 | 4,990.00 | 20,600 |
| 2024-12-05 | 5,040.00 | 5,040.00 | 4,900.00 | 5,000.00 | 5,000.00 | 12,100 |
| 2024-12-04 | 4,900.00 | 5,020.00 | 4,890.00 | 4,890.00 | 4,890.00 | 15,900 |
| 2024-12-03 | 4,930.00 | 5,000.00 | 4,880.00 | 4,880.00 | 4,880.00 | 21,400 |
| 2024-12-02 | 5,000.00 | 5,150.00 | 4,950.00 | 4,970.00 | 4,970.00 | 26,300 |
| 2024-11-29 | 5,150.00 | 5,150.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2,100 |
| 2024-11-28 | 4,950.00 | 5,000.00 | 4,940.00 | 5,000.00 | 5,000.00 | 57,500 |
| 2024-11-27 | 4,960.00 | 5,190.00 | 4,910.00 | 5,160.00 | 5,160.00 | 19,600 |
| 2024-11-26 | 4,960.00 | 5,250.00 | 4,920.00 | 5,250.00 | 5,250.00 | 13,600 |
| 2024-11-25 | 5,110.00 | 5,180.00 | 5,110.00 | 5,160.00 | 5,160.00 | 5,300 |
| 2024-11-22 | 4,820.00 | 5,190.00 | 4,820.00 | 5,120.00 | 5,120.00 | 2,100 |
| 2024-11-21 | 4,980.00 | 5,100.00 | 4,980.00 | 5,100.00 | 5,100.00 | 10,800 |
| 2024-11-20 | 5,050.00 | 5,190.00 | 5,030.00 | 5,030.00 | 5,030.00 | 14,100 |
| 2024-11-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,000 |
| 2024-11-18 | 5,000.00 | 5,350.00 | 5,000.00 | 5,200.00 | 5,200.00 | 3,300 |
| 2024-11-15 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 5,280.00 | 1,900 |
| 2024-11-14 | 5,110.00 | 5,290.00 | 5,110.00 | 5,290.00 | 5,290.00 | 600 |
| 2024-11-13 | 5,150.00 | 5,260.00 | 5,150.00 | 5,260.00 | 5,260.00 | 1,200 |
| 2024-11-12 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 16,700 |
| 2024-11-11 | 5,120.00 | 5,390.00 | 5,110.00 | 5,120.00 | 5,120.00 | 5,200 |
| 2024-11-08 | 5,200.00 | 5,200.00 | 5,110.00 | 5,110.00 | 5,110.00 | 33,800 |
| 2024-11-07 | 5,300.00 | 5,390.00 | 5,180.00 | 5,180.00 | 5,180.00 | 36,000 |
| 2024-11-06 | 5,380.00 | 5,380.00 | 5,170.00 | 5,170.00 | 5,170.00 | 27,700 |
| 2024-11-05 | 5,220.00 | 5,380.00 | 5,150.00 | 5,380.00 | 5,380.00 | 4,700 |
| 2024-11-04 | 5,150.00 | 5,400.00 | 5,150.00 | 5,400.00 | 5,400.00 | 4,700 |
| 2024-11-01 | 5,540.00 | 5,540.00 | 5,300.00 | 5,400.00 | 5,400.00 | 10,100 |
| 2024-10-30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 100 |
| 2024-10-29 | 5,410.00 | 5,520.00 | 5,230.00 | 5,490.00 | 5,490.00 | 5,900 |
| 2024-10-28 | 5,590.00 | 5,590.00 | 5,160.00 | 5,520.00 | 5,520.00 | 900 |
| 2024-10-25 | 5,110.00 | 5,430.00 | 5,110.00 | 5,400.00 | 5,400.00 | 7,400 |
| 2024-10-24 | 5,350.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 5,200 |
| 2024-10-23 | 5,350.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2,000 |
| 2024-10-22 | 5,500.00 | 5,500.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1,800 |
| 2024-10-21 | 5,460.00 | 5,500.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2,200 |
| 2024-10-18 | 5,370.00 | 5,490.00 | 5,370.00 | 5,490.00 | 5,490.00 | 1,400 |
| 2024-10-17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 100 |
| 2024-10-16 | 5,190.00 | 5,370.00 | 5,170.00 | 5,370.00 | 5,370.00 | 3,600 |
| 2024-10-15 | 5,140.00 | 5,400.00 | 5,140.00 | 5,400.00 | 5,400.00 | 200 |
| 2024-10-14 | 5,350.00 | 5,350.00 | 5,340.00 | 5,350.00 | 5,350.00 | 4,500 |
| 2024-10-11 | 5,400.00 | 5,430.00 | 5,120.00 | 5,350.00 | 5,350.00 | 500 |
| 2024-10-10 | 5,290.00 | 5,440.00 | 5,290.00 | 5,440.00 | 5,440.00 | 400 |
| 2024-10-09 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 100 |
| 2024-10-08 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2,000 |
| 2024-10-07 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 100 |
| 2024-10-04 | 5,230.00 | 5,460.00 | 5,220.00 | 5,460.00 | 5,460.00 | 3,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.