Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | 5,250.00 | 5,500.00 | 5,250.00 | 5,500.00 | 5,500.00 | 2,100 |
| 2024-10-02 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 5,460.00 | 300 |
| 2024-10-01 | 5,660.00 | 5,660.00 | 5,400.00 | 5,530.00 | 5,530.00 | 7,400 |
| 2024-09-30 | 5,380.00 | 5,400.00 | 5,260.00 | 5,400.00 | 5,400.00 | 4,800 |
| 2024-09-27 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 100 |
| 2024-09-26 | 5,270.00 | 5,390.00 | 5,270.00 | 5,390.00 | 5,390.00 | 800 |
| 2024-09-25 | 5,300.00 | 5,400.00 | 5,300.00 | 5,380.00 | 5,380.00 | 10,100 |
| 2024-09-24 | 5,490.00 | 5,490.00 | 5,300.00 | 5,310.00 | 5,310.00 | 1,900 |
| 2024-09-23 | 5,300.00 | 5,390.00 | 5,290.00 | 5,390.00 | 5,390.00 | 1,100 |
| 2024-09-20 | 5,300.00 | 5,490.00 | 5,300.00 | 5,400.00 | 5,400.00 | 4,500 |
| 2024-09-19 | 5,310.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 14,100 |
| 2024-09-18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 100 |
| 2024-09-17 | 5,330.00 | 5,470.00 | 5,300.00 | 5,470.00 | 5,470.00 | 5,000 |
| 2024-09-16 | 5,690.00 | 5,690.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2024-09-13 | 5,300.00 | 5,430.00 | 5,290.00 | 5,430.00 | 5,430.00 | 15,400 |
| 2024-09-12 | 5,540.00 | 5,540.00 | 5,240.00 | 5,450.00 | 5,450.00 | 800 |
| 2024-09-11 | 5,590.00 | 5,590.00 | 5,430.00 | 5,530.00 | 5,530.00 | 4,400 |
| 2024-09-10 | 5,480.00 | 5,490.00 | 5,210.00 | 5,480.00 | 5,480.00 | 2,300 |
| 2024-09-09 | 5,310.00 | 5,490.00 | 5,160.00 | 5,400.00 | 5,400.00 | 41,800 |
| 2024-09-06 | 5,110.00 | 5,500.00 | 5,110.00 | 5,460.00 | 5,460.00 | 17,100 |
| 2024-09-05 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 5,490.00 | 3,100 |
| 2024-09-04 | 5,400.00 | 5,490.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2,700 |
| 2024-08-30 | 5,500.00 | 5,510.00 | 5,470.00 | 5,510.00 | 5,510.00 | 5,300 |
| 2024-08-29 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,100 |
| 2024-08-28 | 5,310.00 | 5,520.00 | 5,310.00 | 5,500.00 | 5,500.00 | 5,100 |
| 2024-08-27 | 5,540.00 | 5,540.00 | 5,410.00 | 5,520.00 | 5,520.00 | 14,700 |
| 2024-08-26 | 5,490.00 | 5,580.00 | 5,330.00 | 5,540.00 | 5,540.00 | 3,500 |
| 2024-08-23 | 5,450.00 | 5,500.00 | 5,450.00 | 5,490.00 | 5,490.00 | 800 |
| 2024-08-22 | 5,500.00 | 5,540.00 | 5,200.00 | 5,310.00 | 5,310.00 | 22,500 |
| 2024-08-21 | 5,580.00 | 5,580.00 | 5,400.00 | 5,540.00 | 5,540.00 | 4,700 |
| 2024-08-20 | 5,590.00 | 5,590.00 | 5,410.00 | 5,420.00 | 5,420.00 | 11,600 |
| 2024-08-19 | 5,600.00 | 5,600.00 | 5,430.00 | 5,590.00 | 5,590.00 | 7,600 |
| 2024-08-16 | 5,530.00 | 5,800.00 | 5,530.00 | 5,750.00 | 5,750.00 | 50,800 |
| 2024-08-15 | 5,990.00 | 5,990.00 | 5,940.00 | 5,940.00 | 5,940.00 | 300 |
| 2024-08-14 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
| 2024-08-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2024-08-12 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 3,200 |
| 2024-08-09 | 5,370.00 | 5,600.00 | 5,370.00 | 5,500.00 | 5,500.00 | 2,300 |
| 2024-08-08 | 5,800.00 | 5,800.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1,000 |
| 2024-08-07 | 5,560.00 | 5,820.00 | 5,470.00 | 5,620.00 | 5,620.00 | 1,500 |
| 2024-08-06 | 5,300.00 | 5,560.00 | 5,200.00 | 5,560.00 | 5,560.00 | 6,900 |
| 2024-08-05 | 5,600.00 | 5,650.00 | 5,260.00 | 5,260.00 | 5,260.00 | 10,000 |
| 2024-08-02 | 5,910.00 | 5,910.00 | 5,890.00 | 5,900.00 | 5,900.00 | 6,300 |
| 2024-08-01 | 5,970.00 | 5,970.00 | 5,900.00 | 5,900.00 | 5,900.00 | 33,000 |
| 2024-07-31 | 6,280.00 | 6,280.00 | 5,930.00 | 5,990.00 | 5,990.00 | 9,300 |
| 2024-07-30 | 6,090.00 | 6,100.00 | 5,910.00 | 5,910.00 | 5,910.00 | 122,000 |
| 2024-07-29 | 6,150.00 | 6,180.00 | 6,080.00 | 6,120.00 | 6,120.00 | 23,800 |
| 2024-07-26 | 6,100.00 | 6,180.00 | 6,090.00 | 6,150.00 | 6,150.00 | 25,400 |
| 2024-07-25 | 6,100.00 | 6,190.00 | 6,080.00 | 6,130.00 | 6,130.00 | 48,600 |
| 2024-07-24 | 6,100.00 | 6,110.00 | 6,070.00 | 6,100.00 | 6,100.00 | 2,700 |
| 2024-07-23 | 6,120.00 | 6,120.00 | 6,030.00 | 6,100.00 | 6,100.00 | 54,500 |
| 2024-07-22 | 6,100.00 | 6,120.00 | 6,050.00 | 6,120.00 | 6,120.00 | 15,400 |
| 2024-07-19 | 6,060.00 | 6,060.00 | 5,970.00 | 6,050.00 | 6,050.00 | 9,600 |
| 2024-07-18 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 5,990.00 | 12,100 |
| 2024-07-17 | 6,180.00 | 6,180.00 | 5,990.00 | 5,990.00 | 5,990.00 | 11,100 |
| 2024-07-16 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 53,400 |
| 2024-07-15 | 5,990.00 | 6,060.00 | 5,990.00 | 5,990.00 | 5,990.00 | 16,800 |
| 2024-07-12 | 6,010.00 | 6,020.00 | 5,990.00 | 5,990.00 | 5,990.00 | 34,300 |
| 2024-07-11 | 6,030.00 | 6,040.00 | 5,990.00 | 6,000.00 | 5,491.53 | 34,300 |
| 2024-07-10 | 6,030.00 | 6,040.00 | 6,010.00 | 6,010.00 | 5,500.68 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.