VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 67,900 |
| 2024-08-14 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 23,103 |
| 2024-08-13 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 57,509 |
| 2024-08-12 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 41,002 |
| 2024-08-09 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 227,806 |
| 2024-08-08 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 107,236 |
| 2024-08-07 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 50,502 |
| 2024-08-06 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 165,001 |
| 2024-08-05 | 6,800.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,600.00 | 209,750 |
| 2024-08-02 | 6,800.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 168,900 |
| 2024-08-01 | 7,200.00 | 7,200.00 | 6,700.00 | 6,800.00 | 6,800.00 | 385,032 |
| 2024-07-31 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 159,526 |
| 2024-07-30 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 59,917 |
| 2024-07-29 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 199,186 |
| 2024-07-26 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 72,200 |
| 2024-07-25 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 81,800 |
| 2024-07-24 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 327,380 |
| 2024-07-23 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 269,881 |
| 2024-07-22 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 384,205 |
| 2024-07-19 | 7,300.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 477,200 |
| 2024-07-18 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 351,000 |
| 2024-07-17 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 304,813 |
| 2024-07-16 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 188,675 |
| 2024-07-15 | 7,400.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 309,089 |
| 2024-07-12 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 139,516 |
| 2024-07-11 | 7,400.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 394,642 |
| 2024-07-10 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 160,339 |
| 2024-07-09 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 240,027 |
| 2024-07-08 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 125,871 |
| 2024-07-05 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 187,052 |
| 2024-07-04 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 115,401 |
| 2024-07-03 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 126,100 |
| 2024-07-02 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 206,010 |
| 2024-07-01 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 95,206 |
| 2024-06-28 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 241,901 |
| 2024-06-27 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 147,520 |
| 2024-06-26 | 7,200.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 234,303 |
| 2024-06-25 | 7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 270,701 |
| 2024-06-24 | 7,500.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | 771,625 |
| 2024-06-21 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 427,667 |
| 2024-06-20 | 7,500.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 808,923 |
| 2024-06-19 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 603,648 |
| 2024-06-18 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 345,232 |
| 2024-06-17 | 7,700.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 400,712 |
| 2024-06-14 | 8,200.00 | 8,300.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1,392,700 |
| 2024-06-13 | 8,400.00 | 8,600.00 | 8,100.00 | 8,200.00 | 8,200.00 | 476,706 |
| 2024-06-12 | 7,600.00 | 8,300.00 | 7,600.00 | 8,300.00 | 8,300.00 | 2,969,298 |
| 2024-06-11 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 447,150 |
| 2024-06-10 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 236,772 |
| 2024-06-07 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 200,516 |
| 2024-06-06 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 452,351 |
| 2024-06-05 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 200,241 |
| 2024-06-04 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 363,408 |
| 2024-06-03 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 272,925 |
| 2024-05-31 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 298,337 |
| 2024-05-30 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 273,211 |
| 2024-05-29 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 420,550 |
| 2024-05-28 | 7,300.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 296,493 |
| 2024-05-27 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 271,873 |
| 2024-05-24 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 490,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.