VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,000.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | 86,307 |
| 2026-10-15 | 4,000.00 | 4,300.00 | 3,900.00 | 4,100.00 | 4,100.00 | 104,813 |
| 2026-10-14 | 3,800.00 | 4,100.00 | 3,700.00 | 4,100.00 | 4,100.00 | 319,654 |
| 2026-10-13 | 3,600.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 307,903 |
| 2026-10-12 | 3,600.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 160,700 |
| 2026-10-09 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 108,312 |
| 2026-10-08 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | 138,789 |
| 2026-10-07 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 71,362 |
| 2026-10-06 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 58,802 |
| 2026-10-05 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 89,800 |
| 2026-10-02 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 43,103 |
| 2026-10-01 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 39,210 |
| 2026-09-30 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 77,701 |
| 2026-09-29 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 51,600 |
| 2026-09-28 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 47,909 |
| 2026-09-25 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 32,216 |
| 2026-09-24 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 6,713 |
| 2026-09-23 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 35,450 |
| 2026-09-22 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 56,328 |
| 2026-09-21 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 66,402 |
| 2026-09-18 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 15,900 |
| 2026-09-17 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 100,900 |
| 2026-09-16 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 9,100 |
| 2026-09-15 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 37,100 |
| 2026-09-14 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 43,300 |
| 2026-09-11 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10,200 |
| 2026-09-10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 21,500 |
| 2026-09-09 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 47,900 |
| 2026-09-08 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 39,300 |
| 2026-09-07 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 48,723 |
| 2026-09-04 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 63,900 |
| 2026-09-03 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 67,946 |
| 2026-08-28 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 43,300 |
| 2026-08-27 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 6,202 |
| 2026-08-26 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 32,200 |
| 2026-08-25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29,300 |
| 2026-08-24 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 58,431 |
| 2026-08-21 | 4,000.00 | 4,300.00 | 3,900.00 | 4,200.00 | 4,200.00 | 109,825 |
| 2026-08-20 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 43,500 |
| 2026-08-19 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8,002 |
| 2026-08-18 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 14,700 |
| 2026-08-17 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 16,900 |
| 2026-08-14 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 27,303 |
| 2026-08-13 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 60,322 |
| 2026-08-12 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 43,400 |
| 2026-08-11 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 35,860 |
| 2026-08-10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 105,300 |
| 2026-08-07 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 116,500 |
| 2026-08-06 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10,700 |
| 2026-08-05 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 71,401 |
| 2026-08-04 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 31,000 |
| 2026-08-03 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 90,710 |
| 2026-07-31 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 45,103 |
| 2026-07-30 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 60,332 |
| 2026-07-29 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 22,102 |
| 2026-07-28 | 4,000.00 | 4,300.00 | 3,900.00 | 4,200.00 | 4,200.00 | 47,782 |
| 2026-07-27 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18,700 |
| 2026-07-24 | 3,800.00 | 4,300.00 | 3,800.00 | 4,100.00 | 4,100.00 | 45,416 |
| 2026-07-23 | 4,200.00 | 4,300.00 | 4,000.00 | 4,200.00 | 4,200.00 | 52,400 |
| 2026-07-22 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 58,663 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.