VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 306,602 |
| 2024-05-22 | 7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 634,794 |
| 2024-05-21 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 265,239 |
| 2024-05-20 | 7,500.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 533,771 |
| 2024-05-17 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 307,865 |
| 2024-05-16 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 463,148 |
| 2024-05-15 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 259,886 |
| 2024-05-14 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 267,960 |
| 2024-05-13 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 516,677 |
| 2024-05-10 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 154,587 |
| 2024-05-09 | 7,200.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 298,411 |
| 2024-05-08 | 7,300.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 257,126 |
| 2024-05-07 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 257,208 |
| 2024-05-06 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 273,013 |
| 2024-05-03 | 7,200.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 153,215 |
| 2024-05-02 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 117,113 |
| 2024-04-26 | 7,000.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 357,376 |
| 2024-04-25 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 183,259 |
| 2024-04-24 | 6,800.00 | 7,300.00 | 6,800.00 | 7,200.00 | 7,200.00 | 573,158 |
| 2024-04-23 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 252,638 |
| 2024-04-22 | 6,600.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 333,133 |
| 2024-04-19 | 6,900.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 564,283 |
| 2024-04-17 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 428,534 |
| 2024-04-16 | 7,200.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 837,490 |
| 2024-04-15 | 8,100.00 | 8,100.00 | 7,200.00 | 7,200.00 | 7,200.00 | 663,016 |
| 2024-04-12 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 260,556 |
| 2024-04-11 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | 374,454 |
| 2024-04-10 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 219,765 |
| 2024-04-09 | 7,900.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | 388,379 |
| 2024-04-08 | 8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 286,012 |
| 2024-04-05 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 946,337 |
| 2024-04-04 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | 578,499 |
| 2024-04-03 | 8,500.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 853,593 |
| 2024-04-02 | 8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 339,002 |
| 2024-04-01 | 8,600.00 | 8,700.00 | 8,300.00 | 8,600.00 | 8,600.00 | 886,872 |
| 2024-03-29 | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | 742,233 |
| 2024-03-28 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 470,615 |
| 2024-03-27 | 8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 8,700.00 | 556,209 |
| 2024-03-26 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 319,704 |
| 2024-03-25 | 8,900.00 | 9,000.00 | 8,600.00 | 8,700.00 | 8,700.00 | 800,635 |
| 2024-03-22 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 681,494 |
| 2024-03-21 | 8,500.00 | 9,100.00 | 8,500.00 | 8,900.00 | 8,900.00 | 1,550,230 |
| 2024-03-20 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 190,200 |
| 2024-03-19 | 8,400.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 289,855 |
| 2024-03-18 | 8,600.00 | 8,800.00 | 7,900.00 | 8,400.00 | 8,400.00 | 1,034,433 |
| 2024-03-15 | 8,700.00 | 8,900.00 | 8,400.00 | 8,600.00 | 8,600.00 | 716,710 |
| 2024-03-14 | 8,900.00 | 8,900.00 | 8,600.00 | 8,700.00 | 8,700.00 | 913,367 |
| 2024-03-13 | 8,300.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,800.00 | 985,735 |
| 2024-03-12 | 8,300.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 873,064 |
| 2024-03-11 | 8,900.00 | 8,900.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1,027,017 |
| 2024-03-08 | 9,000.00 | 9,200.00 | 8,700.00 | 8,800.00 | 8,800.00 | 937,125 |
| 2024-03-07 | 8,400.00 | 9,100.00 | 8,300.00 | 9,000.00 | 9,000.00 | 2,492,166 |
| 2024-03-06 | 8,400.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | 887,332 |
| 2024-03-05 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 590,090 |
| 2024-03-04 | 8,300.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | 735,871 |
| 2024-03-01 | 8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 696,324 |
| 2024-02-29 | 8,300.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 767,191 |
| 2024-02-28 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 594,180 |
| 2024-02-27 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1,463,667 |
| 2024-02-26 | 7,800.00 | 8,100.00 | 7,700.00 | 8,100.00 | 8,100.00 | 1,264,804 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.