VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1,044,783 |
| 2024-02-22 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 500,742 |
| 2024-02-21 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 177,680 |
| 2024-02-20 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 554,345 |
| 2024-02-19 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 430,567 |
| 2024-02-16 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 186,725 |
| 2024-02-15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 172,224 |
| 2024-02-07 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 183,149 |
| 2024-02-06 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 228,229 |
| 2024-02-05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 200,700 |
| 2024-02-02 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 277,490 |
| 2024-02-01 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 99,910 |
| 2024-01-31 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 369,030 |
| 2024-01-30 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 103,220 |
| 2024-01-29 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 224,130 |
| 2024-01-26 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 431,040 |
| 2024-01-25 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 193,040 |
| 2024-01-24 | 7,800.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 323,850 |
| 2024-01-23 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 201,610 |
| 2024-01-22 | 7,800.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 636,030 |
| 2024-01-19 | 7,700.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 378,310 |
| 2024-01-18 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 208,380 |
| 2024-01-17 | 7,600.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 385,720 |
| 2024-01-16 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 168,050 |
| 2024-01-15 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 179,160 |
| 2024-01-12 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 442,770 |
| 2024-01-11 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 326,370 |
| 2024-01-10 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 289,710 |
| 2024-01-09 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 259,970 |
| 2024-01-08 | 7,800.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 428,060 |
| 2024-01-05 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 161,750 |
| 2024-01-04 | 7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1,050,000 |
| 2024-01-03 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 346,510 |
| 2024-01-02 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 213,210 |
| 2023-12-29 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 156,420 |
| 2023-12-28 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 167,380 |
| 2023-12-27 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 292,450 |
| 2023-12-26 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 77,820 |
| 2023-12-25 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 120,000 |
| 2023-12-22 | 7,800.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,600.00 | 247,860 |
| 2023-12-21 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 48,980 |
| 2023-12-20 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 122,610 |
| 2023-12-19 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 236,030 |
| 2023-12-18 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 196,430 |
| 2023-12-15 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 122,410 |
| 2023-12-14 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 375,650 |
| 2023-12-13 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 426,400 |
| 2023-12-12 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 231,390 |
| 2023-12-11 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 309,880 |
| 2023-12-08 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 709,790 |
| 2023-12-07 | 8,100.00 | 8,100.00 | 7,600.00 | 8,000.00 | 8,000.00 | 1,100,000 |
| 2023-12-06 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 655,760 |
| 2023-12-05 | 8,100.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | 380,200 |
| 2023-12-04 | 7,700.00 | 8,100.00 | 7,700.00 | 8,100.00 | 8,100.00 | 1,040,000 |
| 2023-12-01 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 345,440 |
| 2023-11-30 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 456,050 |
| 2023-11-29 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 258,800 |
| 2023-11-28 | 7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 265,050 |
| 2023-11-27 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 228,200 |
| 2023-11-24 | 7,700.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 679,740 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.