VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 667,420 |
| 2023-11-22 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 382,550 |
| 2023-11-21 | 7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 641,710 |
| 2023-11-20 | 7,400.00 | 7,800.00 | 7,200.00 | 7,700.00 | 7,700.00 | 464,140 |
| 2023-11-17 | 7,700.00 | 7,900.00 | 7,100.00 | 7,500.00 | 7,500.00 | 900,900 |
| 2023-11-16 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 399,420 |
| 2023-11-15 | 7,600.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 578,250 |
| 2023-11-14 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 429,150 |
| 2023-11-13 | 7,500.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 354,090 |
| 2023-11-10 | 7,500.00 | 7,800.00 | 7,400.00 | 7,500.00 | 7,500.00 | 775,560 |
| 2023-11-09 | 7,500.00 | 7,900.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1,200,000 |
| 2023-11-08 | 6,800.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | 671,710 |
| 2023-11-07 | 7,000.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | 468,260 |
| 2023-11-06 | 6,800.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 681,400 |
| 2023-11-03 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 346,300 |
| 2023-11-02 | 6,500.00 | 7,000.00 | 6,500.00 | 6,800.00 | 6,800.00 | 699,810 |
| 2023-11-01 | 5,900.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,400.00 | 679,600 |
| 2023-10-31 | 6,300.00 | 6,400.00 | 5,800.00 | 5,900.00 | 5,900.00 | 404,780 |
| 2023-10-30 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 212,350 |
| 2023-10-27 | 6,600.00 | 6,700.00 | 6,100.00 | 6,600.00 | 6,600.00 | 659,100 |
| 2023-10-26 | 7,200.00 | 7,200.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,110,000 |
| 2023-10-25 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 213,900 |
| 2023-10-24 | 7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 213,310 |
| 2023-10-23 | 7,400.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 360,080 |
| 2023-10-20 | 6,900.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 544,630 |
| 2023-10-19 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 464,310 |
| 2023-10-18 | 7,300.00 | 7,600.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,290,000 |
| 2023-10-17 | 8,000.00 | 8,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 507,230 |
| 2023-10-16 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 366,350 |
| 2023-10-13 | 8,300.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | 452,770 |
| 2023-10-12 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | 667,660 |
| 2023-10-11 | 8,300.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 487,040 |
| 2023-10-10 | 8,100.00 | 8,600.00 | 8,000.00 | 8,200.00 | 8,200.00 | 772,860 |
| 2023-10-09 | 7,800.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 694,000 |
| 2023-10-06 | 7,700.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 641,000 |
| 2023-10-05 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | 515,190 |
| 2023-10-04 | 7,800.00 | 8,300.00 | 7,400.00 | 7,900.00 | 7,900.00 | 817,630 |
| 2023-10-03 | 8,600.00 | 8,600.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,780,000 |
| 2023-10-02 | 8,600.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | 545,930 |
| 2023-09-29 | 8,800.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 689,730 |
| 2023-09-28 | 8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 541,990 |
| 2023-09-27 | 8,300.00 | 8,700.00 | 8,100.00 | 8,700.00 | 8,700.00 | 912,000 |
| 2023-09-26 | 8,500.00 | 9,100.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1,430,000 |
| 2023-09-25 | 9,500.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,160,000 |
| 2023-09-22 | 10,400.00 | 10,400.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,400,000 |
| 2023-09-21 | 10,800.00 | 11,100.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,140,000 |
| 2023-09-20 | 10,500.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 1,040,000 |
| 2023-09-19 | 10,500.00 | 10,700.00 | 10,100.00 | 10,400.00 | 10,400.00 | 941,290 |
| 2023-09-18 | 10,200.00 | 10,800.00 | 10,100.00 | 10,500.00 | 10,500.00 | 1,170,000 |
| 2023-09-15 | 10,400.00 | 10,600.00 | 10,100.00 | 10,200.00 | 10,200.00 | 628,580 |
| 2023-09-14 | 10,400.00 | 10,600.00 | 10,000.00 | 10,400.00 | 10,400.00 | 1,540,000 |
| 2023-09-13 | 10,700.00 | 11,000.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1,460,000 |
| 2023-09-12 | 10,000.00 | 10,700.00 | 9,900.00 | 10,700.00 | 10,700.00 | 1,720,000 |
| 2023-09-11 | 10,500.00 | 10,900.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2,220,000 |
| 2023-09-08 | 10,500.00 | 10,800.00 | 10,100.00 | 10,400.00 | 10,400.00 | 2,940,000 |
| 2023-09-07 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 9,900.00 | 3,070,000 |
| 2023-09-06 | 8,600.00 | 9,200.00 | 8,500.00 | 9,000.00 | 9,000.00 | 1,930,000 |
| 2023-09-05 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | 740,980 |
| 2023-08-31 | 8,600.00 | 8,900.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1,720,000 |
| 2023-08-30 | 8,200.00 | 8,700.00 | 8,000.00 | 8,500.00 | 8,500.00 | 1,110,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.