VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 8,300.00 | 8,500.00 | 8,100.00 | 8,200.00 | 8,200.00 | 744,470 |
| 2023-08-28 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 382,440 |
| 2023-08-25 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 594,940 |
| 2023-08-24 | 8,000.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 449,570 |
| 2023-08-23 | 8,100.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | 297,410 |
| 2023-08-22 | 7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 536,770 |
| 2023-08-21 | 7,600.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1,060,000 |
| 2023-08-18 | 8,800.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,390,000 |
| 2023-08-17 | 8,700.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1,060,000 |
| 2023-08-16 | 8,800.00 | 9,000.00 | 8,600.00 | 8,700.00 | 8,700.00 | 695,570 |
| 2023-08-15 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 738,660 |
| 2023-08-14 | 8,900.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1,090,000 |
| 2023-08-11 | 8,800.00 | 8,900.00 | 8,400.00 | 8,800.00 | 8,800.00 | 920,350 |
| 2023-08-10 | 8,700.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,800.00 | 2,390,000 |
| 2023-08-09 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1,440,000 |
| 2023-08-08 | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1,120,000 |
| 2023-08-07 | 8,200.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | 947,760 |
| 2023-08-04 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 556,350 |
| 2023-08-03 | 8,200.00 | 8,300.00 | 7,900.00 | 7,900.00 | 7,900.00 | 874,720 |
| 2023-08-02 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | 585,900 |
| 2023-08-01 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | 764,850 |
| 2023-07-31 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 905,630 |
| 2023-07-28 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1,050,000 |
| 2023-07-27 | 8,400.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1,090,000 |
| 2023-07-26 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 352,970 |
| 2023-07-25 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1,100,000 |
| 2023-07-24 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1,210,000 |
| 2023-07-21 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | 787,510 |
| 2023-07-20 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 789,740 |
| 2023-07-19 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | 896,140 |
| 2023-07-18 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | 908,220 |
| 2023-07-17 | 8,300.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 1,710,000 |
| 2023-07-14 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1,040,000 |
| 2023-07-13 | 8,300.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | 535,140 |
| 2023-07-12 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2,110,000 |
| 2023-07-11 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 316,570 |
| 2023-07-10 | 7,800.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | 752,040 |
| 2023-07-07 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 290,400 |
| 2023-07-06 | 7,800.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,700.00 | 368,660 |
| 2023-07-05 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 713,970 |
| 2023-07-04 | 7,700.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 384,600 |
| 2023-07-03 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 276,400 |
| 2023-06-30 | 7,800.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,600.00 | 308,680 |
| 2023-06-29 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 425,620 |
| 2023-06-28 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 468,670 |
| 2023-06-27 | 8,000.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 348,200 |
| 2023-06-26 | 8,300.00 | 8,300.00 | 7,600.00 | 8,000.00 | 8,000.00 | 1,090,000 |
| 2023-06-23 | 8,600.00 | 8,700.00 | 8,300.00 | 8,400.00 | 8,400.00 | 672,960 |
| 2023-06-22 | 8,400.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 862,610 |
| 2023-06-21 | 8,200.00 | 8,700.00 | 8,200.00 | 8,400.00 | 8,400.00 | 828,950 |
| 2023-06-20 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 243,340 |
| 2023-06-19 | 8,100.00 | 8,300.00 | 7,800.00 | 8,000.00 | 8,000.00 | 662,930 |
| 2023-06-16 | 8,200.00 | 8,600.00 | 8,100.00 | 8,100.00 | 8,100.00 | 878,470 |
| 2023-06-15 | 8,400.00 | 8,400.00 | 8,000.00 | 8,100.00 | 8,100.00 | 818,420 |
| 2023-06-14 | 8,700.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | 637,090 |
| 2023-06-13 | 8,000.00 | 8,800.00 | 8,000.00 | 8,700.00 | 8,700.00 | 1,980,000 |
| 2023-06-12 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 565,300 |
| 2023-06-09 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 574,320 |
| 2023-06-08 | 8,000.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | 994,650 |
| 2023-06-07 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 656,120 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.