VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 7,800.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 714,880 |
| 2023-06-05 | 8,200.00 | 8,300.00 | 7,800.00 | 7,800.00 | 7,800.00 | 614,310 |
| 2023-06-02 | 7,800.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1,030,000 |
| 2023-06-01 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 465,230 |
| 2023-05-31 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 720,410 |
| 2023-05-30 | 7,700.00 | 7,900.00 | 7,500.00 | 7,700.00 | 7,700.00 | 559,220 |
| 2023-05-29 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 603,550 |
| 2023-05-26 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 411,220 |
| 2023-05-25 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 340,380 |
| 2023-05-24 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 532,150 |
| 2023-05-23 | 7,600.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 670,560 |
| 2023-05-22 | 7,400.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 594,920 |
| 2023-05-19 | 7,600.00 | 7,600.00 | 7,200.00 | 7,400.00 | 7,400.00 | 419,410 |
| 2023-05-18 | 7,300.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | 616,940 |
| 2023-05-17 | 7,400.00 | 7,800.00 | 7,300.00 | 7,300.00 | 7,300.00 | 869,800 |
| 2023-05-16 | 7,200.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 465,120 |
| 2023-05-15 | 7,400.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | 407,540 |
| 2023-05-12 | 7,200.00 | 7,500.00 | 7,100.00 | 7,400.00 | 7,400.00 | 892,030 |
| 2023-05-11 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 525,690 |
| 2023-05-10 | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1,010,000 |
| 2023-05-09 | 7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 404,830 |
| 2023-05-08 | 7,000.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 779,720 |
| 2023-05-05 | 6,700.00 | 7,200.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1,170,000 |
| 2023-05-04 | 6,300.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 1,120,000 |
| 2023-04-28 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 339,580 |
| 2023-04-27 | 6,100.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 325,360 |
| 2023-04-26 | 5,900.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 487,520 |
| 2023-04-25 | 6,300.00 | 6,500.00 | 5,900.00 | 6,000.00 | 6,000.00 | 495,440 |
| 2023-04-24 | 6,100.00 | 6,600.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1,060,000 |
| 2023-04-21 | 5,800.00 | 6,300.00 | 5,800.00 | 6,100.00 | 6,100.00 | 877,290 |
| 2023-04-20 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 246,530 |
| 2023-04-19 | 6,100.00 | 6,300.00 | 5,800.00 | 5,900.00 | 5,900.00 | 525,240 |
| 2023-04-18 | 5,900.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 340,290 |
| 2023-04-17 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 325,760 |
| 2023-04-14 | 6,100.00 | 6,200.00 | 5,800.00 | 5,800.00 | 5,800.00 | 587,460 |
| 2023-04-13 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 444,100 |
| 2023-04-12 | 6,500.00 | 6,500.00 | 6,000.00 | 6,300.00 | 6,300.00 | 425,670 |
| 2023-04-11 | 6,600.00 | 6,600.00 | 6,100.00 | 6,500.00 | 6,500.00 | 808,010 |
| 2023-04-10 | 6,000.00 | 6,600.00 | 6,000.00 | 6,500.00 | 6,500.00 | 1,500,000 |
| 2023-04-07 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 497,540 |
| 2023-04-06 | 6,100.00 | 6,400.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,040,000 |
| 2023-04-05 | 6,000.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 712,150 |
| 2023-04-04 | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 953,220 |
| 2023-04-03 | 5,900.00 | 6,000.00 | 5,600.00 | 5,700.00 | 5,700.00 | 823,610 |
| 2023-03-31 | 5,400.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,800.00 | 1,070,000 |
| 2023-03-30 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 520,820 |
| 2023-03-29 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 141,200 |
| 2023-03-28 | 5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 309,110 |
| 2023-03-27 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 212,200 |
| 2023-03-24 | 5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 372,510 |
| 2023-03-23 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 59,500 |
| 2023-03-22 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 62,900 |
| 2023-03-21 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 115,300 |
| 2023-03-20 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 172,810 |
| 2023-03-17 | 5,200.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 126,210 |
| 2023-03-16 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 146,600 |
| 2023-03-15 | 5,200.00 | 5,600.00 | 5,200.00 | 5,500.00 | 5,500.00 | 304,530 |
| 2023-03-14 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 201,540 |
| 2023-03-13 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 241,900 |
| 2023-03-10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 136,520 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.