VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 136,520 |
| 2023-03-09 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 226,650 |
| 2023-03-08 | 5,500.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 183,800 |
| 2023-03-07 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 120,500 |
| 2023-03-06 | 5,800.00 | 6,000.00 | 5,300.00 | 5,500.00 | 5,500.00 | 425,000 |
| 2023-03-03 | 5,800.00 | 6,000.00 | 5,500.00 | 5,700.00 | 5,700.00 | 484,740 |
| 2023-03-02 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | 760,800 |
| 2023-03-01 | 4,800.00 | 5,100.00 | 4,800.00 | 5,000.00 | 5,000.00 | 36,400 |
| 2023-02-28 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | 108,500 |
| 2023-02-27 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 137,100 |
| 2023-02-24 | 5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 40,800 |
| 2023-02-23 | 5,200.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 173,530 |
| 2023-02-22 | 5,400.00 | 5,400.00 | 5,100.00 | 5,200.00 | 5,200.00 | 210,000 |
| 2023-02-21 | 5,700.00 | 5,800.00 | 5,400.00 | 5,400.00 | 5,400.00 | 144,100 |
| 2023-02-20 | 5,100.00 | 5,600.00 | 5,000.00 | 5,600.00 | 5,600.00 | 250,520 |
| 2023-02-17 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 65,500 |
| 2023-02-16 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 63,200 |
| 2023-02-15 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 76,430 |
| 2023-02-14 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 61,220 |
| 2023-02-13 | 5,200.00 | 5,200.00 | 4,700.00 | 4,900.00 | 4,900.00 | 155,100 |
| 2023-02-10 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 5,200.00 | 152,300 |
| 2023-02-09 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 33,610 |
| 2023-02-08 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 83,700 |
| 2023-02-07 | 5,700.00 | 5,900.00 | 5,400.00 | 5,500.00 | 5,500.00 | 131,540 |
| 2023-02-06 | 5,700.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,700.00 | 52,080 |
| 2023-02-03 | 5,800.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 156,820 |
| 2023-02-02 | 5,900.00 | 6,100.00 | 5,600.00 | 5,600.00 | 5,600.00 | 176,100 |
| 2023-02-01 | 6,100.00 | 6,300.00 | 5,700.00 | 6,100.00 | 6,100.00 | 554,900 |
| 2023-01-31 | 5,700.00 | 6,100.00 | 5,500.00 | 6,100.00 | 6,100.00 | 365,500 |
| 2023-01-30 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 284,400 |
| 2023-01-27 | 5,800.00 | 6,300.00 | 5,700.00 | 5,700.00 | 5,700.00 | 323,400 |
| 2023-01-19 | 5,300.00 | 5,800.00 | 5,000.00 | 5,800.00 | 5,800.00 | 522,110 |
| 2023-01-18 | 4,900.00 | 5,300.00 | 4,800.00 | 5,300.00 | 5,300.00 | 306,220 |
| 2023-01-17 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 171,900 |
| 2023-01-16 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 35,800 |
| 2023-01-13 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 152,800 |
| 2023-01-12 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 111,820 |
| 2023-01-11 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 160,220 |
| 2023-01-10 | 4,800.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 107,500 |
| 2023-01-09 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 83,600 |
| 2023-01-06 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 77,800 |
| 2023-01-05 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 76,770 |
| 2023-01-04 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 87,540 |
| 2023-01-03 | 4,400.00 | 4,900.00 | 4,400.00 | 4,800.00 | 4,800.00 | 133,400 |
| 2022-12-30 | 4,600.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 105,300 |
| 2022-12-29 | 4,900.00 | 5,000.00 | 4,600.00 | 4,600.00 | 4,600.00 | 122,300 |
| 2022-12-28 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 109,400 |
| 2022-12-27 | 4,300.00 | 4,800.00 | 4,300.00 | 4,800.00 | 4,800.00 | 223,900 |
| 2022-12-26 | 4,900.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 304,300 |
| 2022-12-23 | 5,000.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 81,900 |
| 2022-12-22 | 4,800.00 | 5,100.00 | 4,700.00 | 5,000.00 | 5,000.00 | 104,900 |
| 2022-12-21 | 5,300.00 | 5,300.00 | 4,700.00 | 4,900.00 | 4,900.00 | 196,300 |
| 2022-12-20 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 333,430 |
| 2022-12-19 | 5,400.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | 313,810 |
| 2022-12-16 | 5,400.00 | 5,600.00 | 5,200.00 | 5,400.00 | 5,400.00 | 221,910 |
| 2022-12-15 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 153,400 |
| 2022-12-14 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | 383,780 |
| 2022-12-13 | 5,100.00 | 5,600.00 | 4,900.00 | 5,600.00 | 5,600.00 | 263,060 |
| 2022-12-12 | 5,600.00 | 5,800.00 | 5,100.00 | 5,100.00 | 5,100.00 | 618,850 |
| 2022-12-09 | 5,600.00 | 5,800.00 | 5,300.00 | 5,500.00 | 5,500.00 | 284,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.