VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 116,180 |
| 2022-09-14 | 7,300.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | 359,520 |
| 2022-09-13 | 7,700.00 | 7,700.00 | 7,300.00 | 7,400.00 | 7,400.00 | 253,830 |
| 2022-09-12 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | 118,150 |
| 2022-09-09 | 7,400.00 | 7,700.00 | 7,200.00 | 7,600.00 | 7,600.00 | 375,300 |
| 2022-09-08 | 8,000.00 | 8,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 362,100 |
| 2022-09-07 | 8,500.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | 620,110 |
| 2022-09-06 | 8,600.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 269,300 |
| 2022-09-05 | 8,500.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 277,400 |
| 2022-08-31 | 8,700.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | 439,700 |
| 2022-08-30 | 8,900.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | 318,020 |
| 2022-08-29 | 9,000.00 | 9,000.00 | 8,200.00 | 8,800.00 | 8,800.00 | 1,170,000 |
| 2022-08-26 | 9,400.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | 486,310 |
| 2022-08-25 | 9,500.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,400.00 | 477,870 |
| 2022-08-24 | 8,900.00 | 9,700.00 | 8,900.00 | 9,500.00 | 9,500.00 | 1,740,000 |
| 2022-08-23 | 8,700.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 529,940 |
| 2022-08-22 | 8,800.00 | 9,000.00 | 8,600.00 | 8,700.00 | 8,700.00 | 431,440 |
| 2022-08-19 | 8,900.00 | 9,100.00 | 8,700.00 | 8,800.00 | 8,800.00 | 500,620 |
| 2022-08-18 | 8,700.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 503,730 |
| 2022-08-17 | 8,900.00 | 9,100.00 | 8,600.00 | 8,700.00 | 8,700.00 | 501,600 |
| 2022-08-16 | 8,900.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 377,110 |
| 2022-08-15 | 8,900.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,900.00 | 505,150 |
| 2022-08-12 | 8,800.00 | 9,000.00 | 8,400.00 | 8,900.00 | 8,900.00 | 588,630 |
| 2022-08-11 | 9,100.00 | 9,400.00 | 8,600.00 | 8,600.00 | 8,600.00 | 708,950 |
| 2022-08-10 | 9,100.00 | 9,400.00 | 8,800.00 | 9,000.00 | 9,000.00 | 585,310 |
| 2022-08-09 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | 2,390,000 |
| 2022-08-08 | 7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 8,300.00 | 385,600 |
| 2022-08-05 | 7,400.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 601,220 |
| 2022-08-04 | 7,500.00 | 7,700.00 | 7,300.00 | 7,400.00 | 7,400.00 | 577,350 |
| 2022-08-03 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 441,100 |
| 2022-08-02 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 384,140 |
| 2022-08-01 | 7,000.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | 610,000 |
| 2022-07-29 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 217,500 |
| 2022-07-28 | 6,700.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,900.00 | 226,900 |
| 2022-07-27 | 6,600.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 275,720 |
| 2022-07-26 | 7,100.00 | 7,100.00 | 6,600.00 | 6,600.00 | 6,600.00 | 243,230 |
| 2022-07-25 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 196,770 |
| 2022-07-22 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 196,380 |
| 2022-07-21 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 172,210 |
| 2022-07-20 | 7,200.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 417,910 |
| 2022-07-19 | 7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 546,520 |
| 2022-07-18 | 7,200.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | 440,100 |
| 2022-07-15 | 7,400.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | 237,592 |
| 2022-07-14 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 7,200.00 | 1,073,524 |
| 2022-07-13 | 6,400.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 442,920 |
| 2022-07-12 | 6,300.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 163,900 |
| 2022-07-11 | 6,400.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | 175,440 |
| 2022-07-08 | 6,300.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 153,800 |
| 2022-07-07 | 6,300.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 96,400 |
| 2022-07-06 | 6,200.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 144,400 |
| 2022-07-05 | 6,300.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 137,200 |
| 2022-07-04 | 6,300.00 | 6,800.00 | 6,300.00 | 6,300.00 | 6,300.00 | 402,800 |
| 2022-07-01 | 6,100.00 | 6,400.00 | 5,800.00 | 6,300.00 | 6,300.00 | 153,900 |
| 2022-06-30 | 6,400.00 | 6,500.00 | 6,000.00 | 6,000.00 | 6,000.00 | 118,900 |
| 2022-06-29 | 6,600.00 | 6,600.00 | 6,200.00 | 6,400.00 | 6,400.00 | 230,900 |
| 2022-06-28 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 161,607 |
| 2022-06-27 | 5,900.00 | 6,500.00 | 5,900.00 | 6,400.00 | 6,400.00 | 269,200 |
| 2022-06-24 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 132,500 |
| 2022-06-23 | 6,000.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 173,230 |
| 2022-06-22 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 228,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.