VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 58,663 |
| 2026-07-21 | 4,400.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 56,301 |
| 2026-07-20 | 4,500.00 | 4,600.00 | 4,300.00 | 4,400.00 | 4,400.00 | 59,300 |
| 2026-07-17 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 118,876 |
| 2026-07-16 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 143,907 |
| 2026-07-15 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 43,821 |
| 2026-07-14 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 37,114 |
| 2026-07-13 | 4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 124,901 |
| 2026-07-10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 104,651 |
| 2026-07-09 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 148,648 |
| 2026-07-08 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 149,422 |
| 2026-07-07 | 4,800.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 114,424 |
| 2026-07-06 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 260,952 |
| 2026-07-03 | 4,700.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 417,976 |
| 2026-07-02 | 4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 141,724 |
| 2026-07-01 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 43,621 |
| 2026-06-30 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 88,835 |
| 2026-06-29 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 57,614 |
| 2026-06-26 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 99,915 |
| 2026-06-25 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 163,591 |
| 2026-06-24 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 43,012 |
| 2026-06-23 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 33,501 |
| 2026-06-22 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 21,904 |
| 2026-06-19 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 19,600 |
| 2026-06-18 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 50,769 |
| 2026-06-17 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 65,791 |
| 2026-06-16 | 4,400.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | 174,748 |
| 2026-06-15 | 4,400.00 | 4,500.00 | 4,200.00 | 4,400.00 | 4,400.00 | 95,238 |
| 2026-06-12 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 79,300 |
| 2026-06-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17,401 |
| 2026-06-10 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 58,518 |
| 2026-06-09 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 24,500 |
| 2026-06-08 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 41,200 |
| 2026-06-05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 26,701 |
| 2026-06-04 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10,700 |
| 2026-06-03 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 22,960 |
| 2026-06-02 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 55,301 |
| 2026-06-01 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 8,551 |
| 2026-05-29 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 40,401 |
| 2026-05-28 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 10,600 |
| 2026-05-27 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 55,601 |
| 2026-05-26 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 72,230 |
| 2026-05-25 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 43,507 |
| 2026-05-22 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 158,100 |
| 2026-05-21 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 39,545 |
| 2026-05-20 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 109,830 |
| 2026-05-19 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 55,503 |
| 2026-05-18 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 36,520 |
| 2026-05-15 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 47,702 |
| 2026-05-14 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 39,415 |
| 2026-05-13 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 39,510 |
| 2026-05-12 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 17,060 |
| 2026-05-11 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 37,411 |
| 2026-05-08 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 37,540 |
| 2026-05-07 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 44,300 |
| 2026-05-06 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 63,208 |
| 2026-05-05 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 39,111 |
| 2026-05-04 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 54,200 |
| 2026-04-29 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 67,840 |
| 2026-04-28 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 42,638 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.