VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 70,800 |
| 2026-04-23 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 28,003 |
| 2026-04-22 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 20,121 |
| 2026-04-21 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 95,300 |
| 2026-04-20 | 4,700.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 47,444 |
| 2026-04-17 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 23,820 |
| 2026-04-16 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 51,652 |
| 2026-04-15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 92,401 |
| 2026-04-14 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 62,517 |
| 2026-04-13 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 33,121 |
| 2026-04-10 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 70,884 |
| 2026-04-09 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 56,913 |
| 2026-04-08 | 4,700.00 | 5,000.00 | 4,600.00 | 4,900.00 | 4,900.00 | 235,513 |
| 2026-04-07 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 11,604 |
| 2026-04-06 | 4,700.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 55,151 |
| 2026-04-03 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 26,989 |
| 2026-04-02 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 73,607 |
| 2026-04-01 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 70,768 |
| 2026-03-31 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 57,883 |
| 2026-03-30 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 71,730 |
| 2026-03-27 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 175,586 |
| 2026-03-26 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 69,704 |
| 2026-03-25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 159,620 |
| 2026-03-24 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 67,701 |
| 2026-03-23 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 123,742 |
| 2026-03-20 | 4,700.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 90,838 |
| 2026-03-19 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 139,455 |
| 2026-03-18 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 16,901 |
| 2026-03-17 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 137,373 |
| 2026-03-16 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 31,262 |
| 2026-03-13 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 95,137 |
| 2026-03-12 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 77,313 |
| 2026-03-11 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 182,703 |
| 2026-03-10 | 4,700.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 215,455 |
| 2026-03-09 | 5,200.00 | 5,200.00 | 4,700.00 | 4,700.00 | 4,700.00 | 291,645 |
| 2026-03-06 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 129,799 |
| 2026-03-05 | 5,300.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 293,853 |
| 2026-03-04 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 227,086 |
| 2026-03-03 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 225,465 |
| 2026-03-02 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 185,424 |
| 2026-02-27 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 78,551 |
| 2026-02-26 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 39,977 |
| 2026-02-25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 54,584 |
| 2026-02-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 88,459 |
| 2026-02-23 | 5,400.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 46,564 |
| 2026-02-13 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 78,875 |
| 2026-02-12 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 63,361 |
| 2026-02-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 148,878 |
| 2026-02-10 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 28,361 |
| 2026-02-09 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 49,830 |
| 2026-02-06 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 117,615 |
| 2026-02-05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 54,330 |
| 2026-02-04 | 5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 120,756 |
| 2026-02-03 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 75,210 |
| 2026-02-02 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 115,910 |
| 2026-01-30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 36,920 |
| 2026-01-29 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 79,020 |
| 2026-01-28 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 119,722 |
| 2026-01-27 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 57,446 |
| 2026-01-26 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 105,516 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.