VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 83,535 |
| 2026-01-22 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 111,999 |
| 2026-01-21 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 207,066 |
| 2026-01-20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 198,698 |
| 2026-01-19 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 117,560 |
| 2026-01-16 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 212,160 |
| 2026-01-15 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 64,553 |
| 2026-01-14 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 174,582 |
| 2026-01-13 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 181,415 |
| 2026-01-12 | 5,800.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 330,285 |
| 2026-01-09 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 215,110 |
| 2026-01-08 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 130,006 |
| 2026-01-07 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 249,726 |
| 2026-01-06 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 92,722 |
| 2026-01-05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 117,708 |
| 2025-12-31 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 68,453 |
| 2025-12-30 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 133,450 |
| 2025-12-29 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 65,195 |
| 2025-12-26 | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 217,686 |
| 2025-12-25 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 80,201 |
| 2025-12-24 | 5,800.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 479,201 |
| 2025-12-23 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 53,443 |
| 2025-12-22 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 39,227 |
| 2025-12-19 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16,800 |
| 2025-12-18 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 14,000 |
| 2025-12-17 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 49,046 |
| 2025-12-16 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 82,446 |
| 2025-12-15 | 5,600.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 95,641 |
| 2025-12-12 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 124,002 |
| 2025-12-11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31,144 |
| 2025-12-10 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 72,800 |
| 2025-12-09 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 81,564 |
| 2025-12-08 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 43,300 |
| 2025-12-05 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 65,200 |
| 2025-12-04 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 143,528 |
| 2025-12-03 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 55,503 |
| 2025-12-02 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 26,010 |
| 2025-12-01 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 78,732 |
| 2025-11-28 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 132,885 |
| 2025-11-27 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 81,887 |
| 2025-11-26 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 65,141 |
| 2025-11-25 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 75,600 |
| 2025-11-24 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 128,629 |
| 2025-11-21 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 144,036 |
| 2025-11-20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 57,620 |
| 2025-11-19 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 109,856 |
| 2025-11-18 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 129,705 |
| 2025-11-17 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 42,502 |
| 2025-11-14 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 51,514 |
| 2025-11-13 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 91,700 |
| 2025-11-12 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 86,104 |
| 2025-11-11 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 65,454 |
| 2025-11-10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 56,800 |
| 2025-11-07 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 121,902 |
| 2025-11-06 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 45,308 |
| 2025-11-05 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 112,400 |
| 2025-11-04 | 5,900.00 | 6,200.00 | 5,800.00 | 6,100.00 | 6,100.00 | 242,357 |
| 2025-11-03 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 135,188 |
| 2025-10-31 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 40,643 |
| 2025-10-30 | 6,000.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 186,594 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.