VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 189,900 |
| 2025-10-28 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 73,207 |
| 2025-10-27 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 45,519 |
| 2025-10-24 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 185,530 |
| 2025-10-23 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 107,344 |
| 2025-10-22 | 5,700.00 | 6,100.00 | 5,700.00 | 5,900.00 | 5,900.00 | 219,288 |
| 2025-10-21 | 5,800.00 | 6,000.00 | 5,600.00 | 5,700.00 | 5,700.00 | 368,600 |
| 2025-10-20 | 6,300.00 | 6,300.00 | 5,700.00 | 5,700.00 | 5,700.00 | 473,160 |
| 2025-10-17 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 187,282 |
| 2025-10-16 | 6,700.00 | 6,700.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,029,970 |
| 2025-10-15 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 137,578 |
| 2025-10-14 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 262,894 |
| 2025-10-13 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 240,995 |
| 2025-10-10 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 185,123 |
| 2025-10-09 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 116,002 |
| 2025-10-08 | 7,100.00 | 7,400.00 | 6,900.00 | 7,000.00 | 7,000.00 | 607,130 |
| 2025-10-07 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 273,522 |
| 2025-10-06 | 6,800.00 | 7,300.00 | 6,800.00 | 7,200.00 | 7,200.00 | 376,420 |
| 2025-10-03 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 219,750 |
| 2025-10-02 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 231,722 |
| 2025-10-01 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 165,700 |
| 2025-09-30 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 251,850 |
| 2025-09-29 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 413,041 |
| 2025-09-26 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 227,184 |
| 2025-09-25 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 224,144 |
| 2025-09-24 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 101,702 |
| 2025-09-23 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 105,793 |
| 2025-09-22 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 198,511 |
| 2025-09-19 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 181,141 |
| 2025-09-18 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 317,922 |
| 2025-09-17 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 276,131 |
| 2025-09-16 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 318,681 |
| 2025-09-15 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 250,000 |
| 2025-09-12 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 181,923 |
| 2025-09-11 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 401,800 |
| 2025-09-10 | 7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 171,233 |
| 2025-09-09 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 350,800 |
| 2025-09-08 | 7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,484,361 |
| 2025-09-05 | 8,100.00 | 8,200.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,012,849 |
| 2025-09-04 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1,147,877 |
| 2025-09-03 | 8,000.00 | 8,500.00 | 7,700.00 | 7,900.00 | 7,900.00 | 671,554 |
| 2025-08-29 | 7,800.00 | 8,400.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2,205,155 |
| 2025-08-28 | 7,300.00 | 7,900.00 | 7,300.00 | 7,700.00 | 7,700.00 | 1,285,096 |
| 2025-08-27 | 7,500.00 | 7,600.00 | 7,200.00 | 7,300.00 | 7,300.00 | 536,010 |
| 2025-08-26 | 7,100.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 470,861 |
| 2025-08-25 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 665,134 |
| 2025-08-22 | 7,500.00 | 7,600.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1,280,327 |
| 2025-08-21 | 7,700.00 | 7,900.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1,075,960 |
| 2025-08-20 | 8,000.00 | 8,000.00 | 7,300.00 | 7,700.00 | 7,700.00 | 1,596,901 |
| 2025-08-19 | 8,500.00 | 8,500.00 | 7,500.00 | 8,000.00 | 8,000.00 | 1,308,912 |
| 2025-08-18 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 2,415,572 |
| 2025-08-15 | 7,500.00 | 7,700.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1,461,526 |
| 2025-08-14 | 7,300.00 | 7,700.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1,475,236 |
| 2025-08-13 | 7,200.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | 1,518,445 |
| 2025-08-12 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 595,110 |
| 2025-08-11 | 7,100.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 988,549 |
| 2025-08-08 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 664,305 |
| 2025-08-07 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 695,757 |
| 2025-08-06 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 289,397 |
| 2025-08-05 | 7,100.00 | 7,400.00 | 6,400.00 | 6,900.00 | 6,900.00 | 1,663,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.