VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 438,457 |
| 2025-08-01 | 6,700.00 | 7,200.00 | 6,700.00 | 7,000.00 | 7,000.00 | 816,567 |
| 2025-07-31 | 7,100.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 870,157 |
| 2025-07-30 | 6,900.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 804,302 |
| 2025-07-29 | 7,900.00 | 8,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,542,511 |
| 2025-07-28 | 7,100.00 | 7,700.00 | 7,100.00 | 7,700.00 | 7,700.00 | 2,297,399 |
| 2025-07-25 | 6,900.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1,146,721 |
| 2025-07-24 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 594,371 |
| 2025-07-23 | 7,000.00 | 7,200.00 | 6,800.00 | 6,900.00 | 6,900.00 | 855,687 |
| 2025-07-22 | 6,700.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,900.00 | 670,943 |
| 2025-07-21 | 7,100.00 | 7,300.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,263,586 |
| 2025-07-18 | 7,200.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 910,146 |
| 2025-07-17 | 7,300.00 | 7,700.00 | 7,000.00 | 7,200.00 | 7,200.00 | 821,706 |
| 2025-07-16 | 7,000.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | 731,171 |
| 2025-07-15 | 6,900.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1,915,185 |
| 2025-07-14 | 6,800.00 | 7,100.00 | 6,600.00 | 6,900.00 | 6,900.00 | 1,285,948 |
| 2025-07-11 | 6,700.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1,355,438 |
| 2025-07-10 | 6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 353,048 |
| 2025-07-09 | 6,500.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 2,163,767 |
| 2025-07-08 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 612,308 |
| 2025-07-07 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 124,516 |
| 2025-07-04 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 87,280 |
| 2025-07-03 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 193,125 |
| 2025-07-02 | 6,200.00 | 6,600.00 | 6,100.00 | 6,400.00 | 6,400.00 | 456,947 |
| 2025-07-01 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 201,900 |
| 2025-06-30 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 82,403 |
| 2025-06-27 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 231,507 |
| 2025-06-26 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 185,826 |
| 2025-06-25 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 269,910 |
| 2025-06-24 | 6,400.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 795,115 |
| 2025-06-23 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 199,500 |
| 2025-06-20 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 118,356 |
| 2025-06-19 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 40,654 |
| 2025-06-18 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 153,901 |
| 2025-06-17 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 99,018 |
| 2025-06-16 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 58,301 |
| 2025-06-13 | 6,400.00 | 6,600.00 | 5,900.00 | 6,300.00 | 6,300.00 | 157,375 |
| 2025-06-12 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 145,410 |
| 2025-06-11 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 100,350 |
| 2025-06-10 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 190,832 |
| 2025-06-09 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 177,366 |
| 2025-06-06 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 398,708 |
| 2025-06-05 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 219,640 |
| 2025-06-04 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 210,709 |
| 2025-06-03 | 6,700.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 557,754 |
| 2025-06-02 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 301,447 |
| 2025-05-30 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 324,341 |
| 2025-05-29 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 129,420 |
| 2025-05-28 | 6,700.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 339,867 |
| 2025-05-27 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 151,311 |
| 2025-05-26 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 272,124 |
| 2025-05-23 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 227,570 |
| 2025-05-22 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 493,144 |
| 2025-05-21 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 497,886 |
| 2025-05-20 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 438,529 |
| 2025-05-19 | 6,900.00 | 7,000.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,357,183 |
| 2025-05-16 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 737,729 |
| 2025-05-15 | 7,400.00 | 7,500.00 | 6,800.00 | 7,100.00 | 7,100.00 | 938,604 |
| 2025-05-14 | 7,500.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 167,787 |
| 2025-05-13 | 7,700.00 | 7,800.00 | 7,100.00 | 7,500.00 | 7,500.00 | 193,152 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.