VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 122,211 |
| 2025-05-09 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 80,480 |
| 2025-05-08 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 114,049 |
| 2025-05-07 | 7,900.00 | 7,900.00 | 7,200.00 | 7,500.00 | 7,500.00 | 1,279,020 |
| 2025-05-06 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 211,234 |
| 2025-05-05 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 179,501 |
| 2025-04-29 | 8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 321,090 |
| 2025-04-28 | 8,900.00 | 8,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 641,982 |
| 2025-04-25 | 7,600.00 | 8,100.00 | 7,600.00 | 8,100.00 | 8,100.00 | 2,346,064 |
| 2025-04-24 | 7,100.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | 775,733 |
| 2025-04-23 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 6,800.00 | 739,996 |
| 2025-04-22 | 6,400.00 | 6,400.00 | 5,800.00 | 6,200.00 | 6,200.00 | 585,660 |
| 2025-04-21 | 6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 137,000 |
| 2025-04-18 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 130,800 |
| 2025-04-17 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 125,404 |
| 2025-04-16 | 6,500.00 | 6,600.00 | 6,200.00 | 6,400.00 | 6,400.00 | 151,108 |
| 2025-04-15 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | 119,290 |
| 2025-04-14 | 6,600.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 221,902 |
| 2025-04-11 | 6,300.00 | 6,700.00 | 6,100.00 | 6,600.00 | 6,600.00 | 392,913 |
| 2025-04-10 | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 34,921 |
| 2025-04-09 | 5,500.00 | 5,900.00 | 5,400.00 | 5,600.00 | 5,600.00 | 167,461 |
| 2025-04-08 | 6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | 5,900.00 | 260,180 |
| 2025-04-04 | 6,500.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 505,200 |
| 2025-04-03 | 7,200.00 | 7,400.00 | 6,700.00 | 6,700.00 | 6,700.00 | 538,894 |
| 2025-04-02 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 60,470 |
| 2025-04-01 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 55,661 |
| 2025-03-31 | 7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 294,701 |
| 2025-03-28 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 372,651 |
| 2025-03-27 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 219,686 |
| 2025-03-26 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 536,415 |
| 2025-03-25 | 7,600.00 | 7,900.00 | 7,500.00 | 7,600.00 | 7,600.00 | 888,832 |
| 2025-03-24 | 7,100.00 | 7,800.00 | 6,900.00 | 7,500.00 | 7,500.00 | 1,149,207 |
| 2025-03-21 | 7,400.00 | 7,400.00 | 7,000.00 | 7,100.00 | 7,100.00 | 428,689 |
| 2025-03-20 | 7,000.00 | 7,400.00 | 6,600.00 | 7,200.00 | 7,200.00 | 1,522,323 |
| 2025-03-19 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 1,945,663 |
| 2025-03-18 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 251,401 |
| 2025-03-17 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 131,309 |
| 2025-03-14 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 194,321 |
| 2025-03-13 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 366,693 |
| 2025-03-12 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 285,591 |
| 2025-03-11 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 209,311 |
| 2025-03-10 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 173,409 |
| 2025-03-07 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 250,011 |
| 2025-03-06 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 270,270 |
| 2025-03-05 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 300,701 |
| 2025-03-04 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 137,621 |
| 2025-03-03 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 230,619 |
| 2025-02-28 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 284,812 |
| 2025-02-27 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 383,610 |
| 2025-02-26 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 395,857 |
| 2025-02-25 | 6,200.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 526,716 |
| 2025-02-24 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 419,156 |
| 2025-02-21 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 123,727 |
| 2025-02-20 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 210,443 |
| 2025-02-19 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 238,552 |
| 2025-02-18 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 206,563 |
| 2025-02-17 | 6,200.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 338,827 |
| 2025-02-14 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 303,984 |
| 2025-02-13 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 185,238 |
| 2025-02-12 | 5,900.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | 702,624 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.