VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 163,481 |
| 2025-02-10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 111,568 |
| 2025-02-07 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 90,800 |
| 2025-02-06 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 183,100 |
| 2025-02-05 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 113,755 |
| 2025-02-04 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 193,815 |
| 2025-02-03 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 64,501 |
| 2025-01-24 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 83,823 |
| 2025-01-23 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 64,800 |
| 2025-01-22 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 33,300 |
| 2025-01-21 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 297,751 |
| 2025-01-20 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 55,935 |
| 2025-01-17 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 42,400 |
| 2025-01-16 | 5,600.00 | 6,000.00 | 5,600.00 | 5,800.00 | 5,800.00 | 184,623 |
| 2025-01-15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 9,700 |
| 2025-01-14 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 27,215 |
| 2025-01-13 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 80,086 |
| 2025-01-10 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 78,936 |
| 2025-01-09 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 36,091 |
| 2025-01-08 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 25,806 |
| 2025-01-07 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 80,201 |
| 2025-01-06 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 88,205 |
| 2025-01-03 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 74,787 |
| 2025-01-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 19,400 |
| 2024-12-31 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 68,614 |
| 2024-12-30 | 6,000.00 | 6,000.00 | 5,500.00 | 5,800.00 | 5,800.00 | 154,709 |
| 2024-12-27 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 75,930 |
| 2024-12-26 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 75,000 |
| 2024-12-25 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 263,480 |
| 2024-12-24 | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 84,440 |
| 2024-12-23 | 5,700.00 | 6,200.00 | 5,700.00 | 6,000.00 | 6,000.00 | 431,594 |
| 2024-12-20 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 90,800 |
| 2024-12-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 51,600 |
| 2024-12-18 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 40,701 |
| 2024-12-17 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 36,900 |
| 2024-12-16 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 69,101 |
| 2024-12-13 | 5,700.00 | 5,800.00 | 5,300.00 | 5,600.00 | 5,600.00 | 177,976 |
| 2024-12-12 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 47,310 |
| 2024-12-11 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 34,961 |
| 2024-12-10 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 46,203 |
| 2024-12-09 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 75,221 |
| 2024-12-06 | 5,900.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 127,604 |
| 2024-12-05 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 5,900.00 | 301,251 |
| 2024-12-04 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 24,531 |
| 2024-12-03 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 24,700 |
| 2024-12-02 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 44,300 |
| 2024-11-29 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 17,702 |
| 2024-11-28 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 46,710 |
| 2024-11-27 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 48,510 |
| 2024-11-26 | 5,400.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 102,700 |
| 2024-11-25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 58,689 |
| 2024-11-22 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 132,600 |
| 2024-11-21 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 42,200 |
| 2024-11-20 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 73,190 |
| 2024-11-19 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 39,900 |
| 2024-11-18 | 5,700.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 104,900 |
| 2024-11-15 | 5,800.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 109,110 |
| 2024-11-14 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 89,600 |
| 2024-11-13 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 22,800 |
| 2024-11-12 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 53,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.