VICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 97,901 |
| 2024-11-08 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13,400 |
| 2024-11-07 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 64,000 |
| 2024-11-06 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 46,301 |
| 2024-11-05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 93,300 |
| 2024-11-04 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 57,802 |
| 2024-11-01 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 41,040 |
| 2024-10-31 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 89,500 |
| 2024-10-30 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 24,620 |
| 2024-10-29 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 146,460 |
| 2024-10-28 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 52,400 |
| 2024-10-25 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 97,238 |
| 2024-10-24 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 82,000 |
| 2024-10-23 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 133,300 |
| 2024-10-22 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 178,400 |
| 2024-10-21 | 6,600.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 169,295 |
| 2024-10-18 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 151,401 |
| 2024-10-17 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 88,100 |
| 2024-10-16 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 46,100 |
| 2024-10-15 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 95,200 |
| 2024-10-14 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 52,100 |
| 2024-10-11 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 36,816 |
| 2024-10-10 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 75,101 |
| 2024-10-09 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 148,200 |
| 2024-10-08 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 104,601 |
| 2024-10-07 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 140,100 |
| 2024-10-04 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 71,639 |
| 2024-10-03 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 274,542 |
| 2024-10-02 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 125,914 |
| 2024-10-01 | 6,800.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 411,224 |
| 2024-09-30 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 105,800 |
| 2024-09-27 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 152,800 |
| 2024-09-26 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 39,949 |
| 2024-09-25 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 121,010 |
| 2024-09-24 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 79,300 |
| 2024-09-23 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 19,810 |
| 2024-09-20 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 75,805 |
| 2024-09-19 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 89,412 |
| 2024-09-18 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 83,860 |
| 2024-09-17 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 27,104 |
| 2024-09-16 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 63,000 |
| 2024-09-13 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 69,045 |
| 2024-09-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 28,605 |
| 2024-09-11 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 49,218 |
| 2024-09-10 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 65,464 |
| 2024-09-09 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 19,110 |
| 2024-09-06 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 74,700 |
| 2024-09-05 | 6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 135,914 |
| 2024-09-04 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 145,101 |
| 2024-08-30 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 66,351 |
| 2024-08-29 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 108,710 |
| 2024-08-28 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 60,800 |
| 2024-08-27 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 181,862 |
| 2024-08-26 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 110,778 |
| 2024-08-23 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 125,730 |
| 2024-08-22 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 101,003 |
| 2024-08-21 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 267,443 |
| 2024-08-20 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 205,654 |
| 2024-08-19 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 117,803 |
| 2024-08-16 | 6,800.00 | 7,200.00 | 6,700.00 | 7,100.00 | 7,100.00 | 259,195 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.