VIX Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,700.00 | 12,850.00 | 11,950.00 | 12,100.00 | 11,523.81 | 84,773,689 |
| 2026-07-21 | 12,750.00 | 13,200.00 | 12,300.00 | 12,500.00 | 11,904.76 | 47,148,434 |
| 2026-07-20 | 13,250.00 | 13,550.00 | 12,800.00 | 12,800.00 | 12,190.48 | 54,224,096 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.