VIX Securities JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12,100.00	12,450.00	12,000.00	12,050.00	12,050.00	40,709,555
2026-10-16	11,850.00	12,150.00	11,800.00	11,850.00	11,850.00	28,283,410
2026-10-15	11,400.00	11,950.00	11,400.00	11,750.00	11,750.00	43,321,840
2026-10-14	11,500.00	11,650.00	11,350.00	11,500.00	11,500.00	22,177,096
2026-10-13	11,700.00	11,800.00	11,450.00	11,500.00	11,500.00	23,472,180
2026-10-12	11,700.00	11,950.00	11,650.00	11,700.00	11,700.00	23,029,104
2026-10-09	11,300.00	12,000.00	11,000.00	11,650.00	11,650.00	49,076,051
2026-10-08	11,650.00	11,800.00	11,300.00	11,300.00	11,300.00	31,065,564
2026-10-07	12,000.00	12,000.00	11,700.00	11,700.00	11,700.00	20,848,074
2026-10-06	11,900.00	12,000.00	11,450.00	11,900.00	11,900.00	32,836,098
2026-10-05	11,800.00	12,100.00	11,800.00	11,850.00	11,850.00	20,338,838
2026-10-02	12,100.00	12,250.00	11,800.00	11,800.00	11,800.00	34,446,457
2026-10-01	12,350.00	12,500.00	12,050.00	12,150.00	12,150.00	26,711,385
2026-09-30	12,450.00	12,650.00	12,300.00	12,300.00	12,300.00	34,457,656
2026-09-29	12,350.00	12,650.00	12,200.00	12,450.00	12,450.00	19,896,523
2026-09-28	12,650.00	12,750.00	12,350.00	12,400.00	12,400.00	42,144,047
2026-09-25	12,750.00	12,900.00	12,650.00	12,650.00	12,650.00	21,725,820
2026-09-24	12,900.00	13,000.00	12,650.00	12,750.00	12,750.00	46,772,703
2026-09-23	13,050.00	13,200.00	12,900.00	12,950.00	12,950.00	20,878,236
2026-09-22	12,850.00	13,150.00	12,800.00	13,050.00	13,050.00	46,610,254
2026-09-21	13,300.00	13,450.00	12,800.00	12,800.00	12,800.00	27,002,336

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-19	599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.