VIX Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,049.99 | 32,199.99 | 31,099.99 | 31,499.99 | 25,335.36 | 34,485,550 |
| 2025-10-28 | 31,499.99 | 31,999.99 | 30,849.99 | 31,999.99 | 25,737.51 | 37,092,768 |
| 2025-10-27 | 30,999.99 | 32,899.99 | 30,799.99 | 30,999.99 | 24,933.21 | 70,763,222 |
| 2025-10-24 | 32,749.99 | 32,799.99 | 30,949.99 | 30,949.99 | 24,893.00 | 63,982,098 |
| 2025-10-23 | 34,999.99 | 34,999.99 | 33,099.99 | 33,099.99 | 26,622.24 | 29,112,970 |
| 2025-10-22 | 34,849.99 | 35,099.99 | 32,499.99 | 34,799.99 | 27,989.54 | 46,927,291 |
| 2025-10-21 | 35,549.99 | 36,199.99 | 33,399.99 | 34,699.99 | 27,909.11 | 96,892,561 |
| 2025-10-20 | 38,199.99 | 38,999.99 | 35,749.99 | 35,749.99 | 28,753.62 | 56,009,604 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.