Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VIX.VN stock page

VIX Securities JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2932,049.9932,199.9931,099.9931,499.9925,335.3634,485,550
2025-10-2831,499.9931,999.9930,849.9931,999.9925,737.5137,092,768
2025-10-2730,999.9932,899.9930,799.9930,999.9924,933.2170,763,222
2025-10-2432,749.9932,799.9930,949.9930,949.9924,893.0063,982,098
2025-10-2334,999.9934,999.9933,099.9933,099.9926,622.2429,112,970
2025-10-2234,849.9935,099.9932,499.9934,799.9927,989.5446,927,291
2025-10-2135,549.9936,199.9933,399.9934,699.9927,909.1196,892,561
2025-10-2038,199.9938,999.9935,749.9935,749.9928,753.6256,009,604
2025-10-1739,699.9940,149.9938,249.9938,399.9930,885.0153,330,116
2025-10-1640,049.9940,449.9939,199.9939,549.9931,809.9546,152,401
2025-10-1539,799.9940,199.9939,149.9939,599.9931,850.1753,490,703
2025-10-1438,199.9940,049.9938,099.9939,099.9931,448.0296,730,376
2025-10-1337,049.9937,649.9936,699.9937,499.9930,161.1441,308,188
2025-10-1037,999.9938,699.9937,449.9937,649.9930,281.7952,436,663
2025-10-0938,899.9938,899.9937,599.9938,099.9930,643.7244,529,410
2025-10-0838,499.9938,749.9936,549.9938,099.9930,643.7262,085,658
2025-10-0737,999.9938,899.9937,349.9937,499.9930,161.1439,775,820
2025-10-0636,499.9937,949.9935,999.9937,949.9930,523.0864,414,657
2025-10-0336,099.9936,099.9935,099.9935,499.9928,552.5531,431,741
2025-10-0237,499.9937,499.9936,049.9936,199.9929,115.5626,908,550
2025-10-0136,799.9937,799.9936,549.9936,999.9929,759.0045,391,532
2025-09-3036,499.9936,499.9935,149.9936,099.9929,035.1321,976,915
2025-09-2935,999.9936,699.9935,499.9936,099.9929,035.1324,953,512
2025-09-2637,399.9937,399.9935,949.9935,999.9928,954.7029,845,164
2025-09-2537,299.9937,999.9937,049.9937,249.9929,960.0750,233,594
2025-09-2437,149.9937,149.9935,999.9937,099.9929,839.4339,012,074
2025-09-2336,149.9937,199.9935,749.9936,899.9929,678.5744,694,028
2025-09-2235,999.9936,199.9933,549.9936,149.9929,075.3461,407,413
2025-09-1937,099.9937,499.9935,199.9935,199.9928,311.2652,288,236
2025-09-1836,699.9937,449.9935,699.9936,999.9929,759.0034,357,685
2025-09-1737,499.9937,699.9936,499.9936,499.9929,356.8525,235,473
2025-09-1639,949.9939,949.9937,499.9937,999.9930,563.2977,765,313
2025-09-1536,499.9937,449.9935,999.9937,449.9930,120.9366,833,248
2025-09-1235,049.9935,149.9934,349.9934,999.9928,150.4039,640,721
2025-09-1135,699.9935,699.9933,299.9934,799.9927,989.5469,213,597
2025-09-1036,399.9936,449.9935,149.9935,799.9928,793.8464,386,124
2025-09-0932,599.9935,499.9931,549.9935,499.9928,552.5558,577,860
2025-09-0835,949.9935,949.9933,499.9933,499.9926,943.9667,298,299
2025-09-0537,999.9937,999.9935,499.9935,999.9928,954.7049,974,192
2025-09-0437,849.9937,949.9937,099.9937,499.9930,161.1433,447,449
2025-09-0337,599.9937,849.9936,899.9937,449.9930,120.9328,726,274
2025-08-2938,799.9939,249.9937,649.9937,699.9930,322.0080,518,508
2025-08-2836,999.9938,449.9935,849.9938,399.9930,885.0172,669,132
2025-08-2736,049.9937,249.9935,499.9936,849.9929,638.3576,905,842
2025-08-2632,449.9934,849.9932,299.9934,849.9928,029.7648,643,454
2025-08-2536,449.9936,449.9932,299.9932,599.9926,220.0946,287,505
2025-08-2234,399.9935,499.9932,899.9934,499.9927,748.2555,732,461
2025-08-2137,299.9937,499.9934,999.9934,999.9928,150.4053,886,459
2025-08-2036,299.9937,449.9933,799.9936,499.9929,356.8564,499,441
2025-08-1937,249.9938,049.9935,799.9936,299.9929,195.9944,458,997
2025-08-1836,399.9936,999.9935,249.9936,999.9929,759.0048,652,191
2025-08-1534,699.9934,699.9933,499.9934,699.9927,909.1164,861,559
2025-08-1430,499.9932,449.9930,449.9932,449.9926,099.4446,918,287
2025-08-1329,999.9930,449.9928,299.9930,349.9924,410.4277,233,987
2025-08-1229,599.9930,199.9928,999.9929,999.9924,128.9240,629,994
2025-08-1128,999.9929,949.9928,399.9929,249.9923,525.6958,861,032
2025-08-0828,549.9929,199.9927,849.9928,499.9922,922.4766,531,169
2025-08-0729,199.9929,199.9927,749.9928,349.9922,801.8349,723,463
2025-08-0626,950.0028,649.9926,450.0028,499.9922,922.4777,929,801
2025-08-0528,449.9928,449.9925,800.0026,800.0021,555.1697,071,561
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-07-19599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.