Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VIX.VN stock page

VIX Securities JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1212,549.9912,649.9912,399.9912,599.998,445.1247,407,092
2025-05-0912,499.9912,799.9912,399.9912,449.998,344.5857,954,451
2025-05-0812,249.9912,499.9912,199.9912,399.998,311.0738,438,748
2025-05-0712,249.9912,399.9912,099.9912,149.998,143.5149,857,040
2025-05-0612,549.9912,649.9912,249.9912,299.998,244.0446,200,148
2025-05-0512,099.9912,599.9912,049.9912,449.998,344.5859,900,422
2025-04-2912,049.9912,149.9911,949.9911,949.998,009.4626,985,855
2025-04-2812,149.9912,199.9911,949.9912,049.998,076.4828,208,538
2025-04-2512,249.9912,249.9911,899.9911,999.998,042.9737,225,210
2025-04-2412,399.9912,399.9911,849.9912,099.998,109.9962,953,620
2025-04-2312,649.9912,699.9912,249.9912,249.998,210.5337,154,191
2025-04-2212,249.9912,549.9911,649.9912,199.998,177.02182,139,019
2025-04-2112,949.9913,049.9912,299.9912,499.998,378.0966,465,908
2025-04-1812,749.9913,199.9912,599.9912,699.998,512.14134,642,518
2025-04-1712,299.9912,799.9912,299.9912,549.998,411.6055,426,998
2025-04-1612,749.9912,849.9912,349.9912,449.998,344.5845,686,116
2025-04-1512,699.9913,099.9912,249.9912,599.998,445.1276,982,175
2025-04-1412,049.9912,699.9911,899.9912,699.998,512.1491,381,929
2025-04-1111,699.9911,899.9911,299.9911,899.997,975.94107,418,545
2025-04-1011,149.9911,149.9911,149.9911,149.997,473.269,662,552
2025-04-0910,449.9911,049.9910,449.9910,449.997,004.09138,636,425
2025-04-0811,599.9911,799.9911,199.9911,199.997,506.7733,102,851
2025-04-0411,249.9911,999.9911,249.9911,999.998,042.97117,870,503
2025-04-0312,449.9912,599.9912,049.9912,049.998,076.48109,050,184
2025-04-0212,599.9913,099.9912,499.9912,949.998,679.70101,165,175
2025-04-0112,349.9912,599.9912,299.9912,499.998,378.0937,535,991
2025-03-3112,449.9912,499.9912,249.9912,249.998,210.5352,818,557
2025-03-2812,549.9912,699.9912,399.9912,549.998,411.6076,155,614
2025-03-2712,699.9912,749.9912,549.9912,549.998,411.6037,480,487
2025-03-2612,449.9912,799.9912,399.9912,599.998,445.1279,581,360
2025-03-2512,449.9912,849.9912,299.9912,449.998,344.5889,145,145
2025-03-2412,249.9912,349.9912,099.9912,349.998,277.5637,420,660
2025-03-2112,199.9912,449.9912,199.9912,249.998,210.5344,364,216
2025-03-2012,149.9912,399.9912,049.9912,299.998,244.0437,029,610
2025-03-1912,149.9912,199.9911,899.9912,099.998,109.9939,916,307
2025-03-1812,449.9912,499.9912,099.9912,199.998,177.0249,108,476
2025-03-1712,299.9912,449.9912,249.9912,299.998,244.0434,763,283
2025-03-1412,099.9912,399.9912,049.9912,299.998,244.0494,844,677
2025-03-1312,399.9912,499.9912,099.9912,199.998,177.0288,489,561
2025-03-1211,999.9912,499.9911,999.9912,449.998,344.58131,184,851
2025-03-1111,699.9912,049.9911,549.9911,949.998,009.4668,626,898
2025-03-1011,899.9912,149.9911,849.9911,899.997,975.9460,652,680
2025-03-0711,999.9912,149.9911,799.9911,849.997,942.4359,936,078
2025-03-0611,249.9911,849.9911,199.9911,849.997,942.43170,269,521
2025-03-0511,499.9911,699.9911,099.9911,099.997,439.7589,522,016
2025-03-0411,699.9911,849.9910,999.9911,499.997,707.85143,679,339
2025-03-0311,449.9911,999.9911,299.9911,799.997,908.9297,664,532
2025-02-2811,499.9911,699.9911,349.9911,449.997,674.3353,166,638
2025-02-2711,499.9911,599.9911,199.9911,499.997,707.8559,032,977
2025-02-2611,499.9911,699.9911,399.9911,449.997,674.3355,199,615
2025-02-2511,549.9911,699.9911,399.9911,449.997,674.3377,055,579
2025-02-2411,249.9911,549.9911,149.9911,499.997,707.8567,102,537
2025-02-2111,199.9911,299.9911,099.9911,299.997,573.8043,845,900
2025-02-2011,249.9911,449.9911,099.9911,249.997,540.2873,683,240
2025-02-1911,049.9911,199.9910,949.9911,199.997,506.7773,523,598
2025-02-1810,849.9911,149.9910,699.9910,949.997,339.2163,825,983
2025-02-1710,199.9910,849.9910,149.9910,749.997,205.16130,987,454
2025-02-1410,099.9910,299.9910,099.9910,149.996,803.0138,165,907
2025-02-139,979.9910,199.999,959.9910,049.996,735.9925,883,726
2025-02-129,939.9910,149.999,939.999,979.996,689.0723,224,559
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-07-19599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.