Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VIX.VN stock page

VIX Securities JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1210,549.9910,649.9910,349.9910,399.996,970.5728,565,721
2024-11-1110,649.9910,699.9910,449.9910,499.997,037.6028,845,022
2024-11-0810,799.9910,849.9910,649.9910,649.997,138.1315,118,149
2024-11-0710,899.9910,949.9910,749.9910,749.997,205.1617,513,727
2024-11-0610,699.9910,849.9910,599.9910,799.997,238.6722,788,899
2024-11-0510,749.9910,849.9910,599.9910,599.997,104.6214,848,099
2024-11-0410,849.9910,849.9910,499.9910,749.997,205.1647,349,531
2024-11-0110,899.9910,949.9910,749.9910,749.997,205.1616,639,826
2024-10-3110,899.9910,999.9910,799.9910,949.997,339.2120,454,984
2024-10-3010,999.9911,049.9910,799.9910,849.997,272.1821,666,627
2024-10-2910,999.9911,149.9910,949.9910,999.997,372.7226,366,087
2024-10-2810,999.9911,099.9910,899.9910,949.997,339.2149,098,585
2024-10-2511,349.9911,349.9911,099.9911,099.997,439.7516,982,386
2024-10-2411,449.9911,449.9911,249.9911,249.997,540.2822,456,037
2024-10-2311,499.9911,549.9911,399.9911,449.997,674.3313,335,971
2024-10-2211,549.9911,699.9911,399.9911,499.997,707.8521,501,464
2024-10-2111,399.9911,799.9911,299.9911,549.997,741.3643,516,021
2024-10-1811,599.9911,599.9911,399.9911,399.997,640.8213,139,626
2024-10-1711,349.9911,449.9911,149.9911,449.997,674.3324,572,867
2024-10-1611,349.9911,499.9911,199.9911,299.997,573.8031,113,735
2024-10-1511,499.9911,599.9911,299.9911,299.997,573.8028,463,074
2024-10-1411,949.9912,049.9911,399.9911,499.997,707.8586,836,296
2024-10-1111,849.9911,899.9911,799.9911,899.997,975.9419,331,519
2024-10-1012,149.9912,199.9911,749.9911,849.997,942.4341,138,392
2024-10-0912,049.9912,199.9911,899.9912,049.998,076.4828,397,126
2024-10-0811,849.9912,149.9911,699.9911,999.998,042.9756,604,472
2024-10-0711,849.9911,949.9911,699.9911,849.997,942.4317,736,436
2024-10-0411,849.9911,949.9911,749.9911,799.997,908.9221,033,427
2024-10-0312,299.9912,349.9911,699.9911,849.997,942.4353,875,781
2024-10-0212,299.9912,399.9912,149.9912,199.998,177.0232,236,155
2024-10-0112,099.9912,649.9911,999.9912,349.998,277.5685,196,001
2024-09-3011,949.9912,199.9911,799.9911,999.998,042.9735,373,955
2024-09-2711,999.9912,149.9911,849.9911,899.997,975.9434,623,036
2024-09-2612,049.9912,099.9911,899.9911,949.998,009.4629,720,818
2024-09-2511,449.9911,999.9911,449.9911,999.998,042.9759,483,412
2024-09-2411,399.9911,449.9911,299.9911,399.997,640.8212,074,348
2024-09-2311,399.9911,449.9911,299.9911,349.997,607.3118,339,944
2024-09-2011,499.9911,599.9911,249.9911,249.997,540.2851,978,119
2024-09-1911,449.9911,499.9911,299.9911,399.997,640.8212,480,466
2024-09-1811,349.9911,599.9911,299.9911,349.997,607.3123,318,852
2024-09-1711,049.9911,299.9911,049.9911,299.997,573.8036,695,256
2024-09-1611,399.9911,399.9911,049.9911,049.997,406.2365,981,310
2024-09-1311,399.9911,499.9911,249.9911,299.997,573.8020,651,927
2024-09-1211,499.9911,549.9911,249.9911,249.997,540.2812,415,714
2024-09-1111,349.9911,499.9911,149.9911,299.997,573.8022,096,468
2024-09-1011,799.9911,799.9911,249.9911,349.997,607.3132,124,556
2024-09-0911,799.9911,799.9911,549.9911,649.997,808.3821,050,436
2024-09-0611,899.9911,949.9911,649.9911,799.997,908.9226,739,829
2024-09-0512,149.9912,199.9911,799.9911,899.997,975.9429,901,049
2024-09-0411,899.9912,099.9911,849.9911,999.998,042.9730,365,204
2024-08-3012,199.9912,199.9911,899.9912,149.998,143.5164,128,712
2024-08-2912,099.9912,349.9911,899.9912,149.998,143.5181,336,385
2024-08-2811,949.9912,049.9911,649.9912,049.998,076.4854,713,082
2024-08-2712,099.9912,149.9911,799.9911,899.997,975.9439,574,044
2024-08-2612,299.9912,399.9912,049.9912,149.998,143.5147,230,618
2024-08-2312,149.9912,249.9911,899.9912,149.998,143.5142,534,891
2024-08-2212,249.9912,249.9912,049.9912,149.998,143.5128,275,380
2024-08-2112,099.9912,249.9911,949.9912,249.998,210.5333,712,476
2024-08-2011,999.9912,349.9911,749.9912,149.998,143.5156,832,297
2024-08-1912,199.9912,249.9911,849.9911,999.998,042.9737,548,373
← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-07-19599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.