VNDIRECT Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16,250.00 | 16,400.00 | 16,150.00 | 16,200.00 | 15,744.94 | 6,563,906 |
| 2026-04-23 | 16,550.00 | 16,650.00 | 16,100.00 | 16,250.00 | 15,793.54 | 9,175,641 |
| 2026-04-22 | 16,650.00 | 16,750.00 | 16,500.00 | 16,550.00 | 16,085.11 | 7,430,251 |
| 2026-04-21 | 16,900.00 | 17,050.00 | 16,600.00 | 16,650.00 | 16,182.30 | 11,209,930 |
| 2026-04-20 | 16,550.00 | 16,800.00 | 16,550.00 | 16,700.00 | 16,230.90 | 7,924,647 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 500.0000 VND |
| 2025-06-24 | 500.0000 VND |
| 2024-09-10 | 500.0000 VND |
| 2022-05-26 | 499.9998 VND |
| 2021-04-09 | 499.9996 VND |
| 2020-07-20 | 499.9996 VND |
| 2019-06-13 | 499.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.