VNDIRECT Securities Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13,300.00	13,500.00	13,150.00	13,250.00	13,250.00	8,822,974
2026-10-15	13,000.00	13,500.00	12,950.00	13,250.00	13,250.00	13,430,348
2026-10-14	12,900.00	13,000.00	12,750.00	13,000.00	13,000.00	11,122,101
2026-10-13	13,000.00	13,250.00	12,850.00	12,900.00	12,900.00	10,734,107
2026-10-12	13,200.00	13,400.00	13,100.00	13,150.00	13,150.00	6,900,617
2026-10-09	13,100.00	13,600.00	12,600.00	13,200.00	13,200.00	17,622,512
2026-10-08	13,550.00	13,650.00	13,100.00	13,100.00	13,100.00	13,052,235
2026-10-07	13,900.00	13,900.00	13,550.00	13,600.00	13,600.00	6,034,731
2026-10-06	13,400.00	13,850.00	13,050.00	13,850.00	13,850.00	16,309,057
2026-10-05	13,300.00	13,600.00	13,300.00	13,350.00	13,350.00	8,144,289
2026-10-02	13,800.00	13,800.00	13,300.00	13,300.00	13,300.00	12,456,052
2026-10-01	13,800.00	14,050.00	13,700.00	13,700.00	13,700.00	10,888,100
2026-09-30	14,050.00	14,200.00	13,850.00	13,850.00	13,850.00	9,826,596
2026-09-29	13,850.00	14,200.00	13,850.00	14,000.00	14,000.00	7,349,834
2026-09-28	14,350.00	14,400.00	13,800.00	13,900.00	13,900.00	13,856,119
2026-09-25	14,550.00	14,600.00	14,300.00	14,350.00	14,350.00	10,423,904
2026-09-24	14,700.00	14,750.00	14,350.00	14,500.00	14,500.00	11,498,105
2026-09-23	14,850.00	15,000.00	14,650.00	14,750.00	14,750.00	11,664,193
2026-09-22	14,800.00	15,050.00	14,750.00	14,850.00	14,850.00	5,240,059
2026-09-21	15,300.00	15,300.00	14,700.00	14,700.00	14,700.00	15,302,095
2026-09-18	15,100.00	15,300.00	14,900.00	15,200.00	15,200.00	17,499,064

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.