VNDIRECT Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,850.00 | 20,900.00 | 20,500.00 | 20,500.00 | 19,924.16 | 14,189,650 |
| 2025-10-28 | 20,150.00 | 20,800.00 | 20,000.00 | 20,750.00 | 20,167.13 | 17,427,250 |
| 2025-10-27 | 20,600.00 | 21,000.00 | 19,950.00 | 20,100.00 | 19,535.39 | 19,772,619 |
| 2025-10-24 | 20,300.00 | 20,650.00 | 19,850.00 | 20,200.00 | 19,632.58 | 30,229,410 |
| 2025-10-23 | 21,100.00 | 21,300.00 | 20,500.00 | 20,500.00 | 19,924.16 | 18,308,051 |
| 2025-10-22 | 21,400.00 | 21,400.00 | 20,000.00 | 20,950.00 | 20,361.52 | 32,414,961 |
| 2025-10-21 | 21,800.00 | 22,400.00 | 20,450.00 | 21,050.00 | 20,458.71 | 52,969,301 |
| 2025-10-20 | 23,500.00 | 23,800.00 | 21,950.00 | 21,950.00 | 21,333.43 | 33,788,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 500.0000 VND |
| 2025-06-24 | 500.0000 VND |
| 2024-09-10 | 500.0000 VND |
| 2022-05-26 | 499.9998 VND |
| 2021-04-09 | 499.9996 VND |
| 2020-07-20 | 499.9996 VND |
| 2019-06-13 | 499.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.