Thanh Thanh Cong Tourist JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6,010.00 | 6,320.00 | 5,980.00 | 6,320.00 | 6,320.00 | 3,200 |
| 2026-07-09 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 2,500 |
| 2026-07-08 | 6,030.00 | 6,340.00 | 6,030.00 | 6,340.00 | 6,340.00 | 1,200 |
| 2026-07-07 | 6,050.00 | 6,390.00 | 6,050.00 | 6,390.00 | 6,390.00 | 600 |
| 2026-07-06 | 6,490.00 | 6,490.00 | 6,070.00 | 6,070.00 | 6,070.00 | 4,100 |
| 2026-07-03 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 200 |
| 2026-07-02 | 6,490.00 | 6,490.00 | 6,200.00 | 6,200.00 | 6,200.00 | 400 |
| 2026-06-30 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 400 |
| 2026-06-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 500 |
| 2026-06-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 |
| 2026-06-25 | 6,600.00 | 6,600.00 | 6,160.00 | 6,600.00 | 6,600.00 | 1,000 |
| 2026-06-23 | 6,510.00 | 6,690.00 | 6,100.00 | 6,600.00 | 6,600.00 | 9,600 |
| 2026-06-22 | 6,900.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3,300 |
| 2026-06-19 | 6,990.00 | 6,990.00 | 6,510.00 | 6,510.00 | 6,510.00 | 1,500 |
| 2026-06-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,000 |
| 2026-06-17 | 6,690.00 | 6,690.00 | 6,650.00 | 6,660.00 | 6,660.00 | 7,600 |
| 2026-06-16 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 500 |
| 2026-06-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 700 |
| 2026-06-12 | 6,400.00 | 6,590.00 | 6,400.00 | 6,590.00 | 6,590.00 | 2,700 |
| 2026-06-11 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 300 |
| 2026-06-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
| 2026-06-09 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 6,680.00 | 1,000 |
| 2026-06-05 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 100 |
| 2026-06-04 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 100 |
| 2026-06-03 | 6,760.00 | 6,760.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,303 |
| 2026-06-02 | 6,550.00 | 6,770.00 | 6,500.00 | 6,770.00 | 6,770.00 | 310 |
| 2026-05-29 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 2,500 |
| 2026-05-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 10,000 |
| 2026-05-27 | 6,590.00 | 6,590.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2,600 |
| 2026-05-26 | 6,480.00 | 6,530.00 | 6,480.00 | 6,530.00 | 6,530.00 | 1,301 |
| 2026-05-25 | 6,500.00 | 6,630.00 | 6,500.00 | 6,600.00 | 6,600.00 | 600 |
| 2026-05-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,213 |
| 2026-05-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,200 |
| 2026-05-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
| 2026-05-14 | 6,560.00 | 6,560.00 | 6,500.00 | 6,500.00 | 6,500.00 | 400 |
| 2026-05-13 | 6,600.00 | 6,870.00 | 6,400.00 | 6,500.00 | 6,500.00 | 11,200 |
| 2026-05-11 | 6,780.00 | 6,800.00 | 6,770.00 | 6,800.00 | 6,800.00 | 900 |
| 2026-05-07 | 6,600.00 | 6,780.00 | 6,600.00 | 6,780.00 | 6,780.00 | 200 |
| 2026-05-06 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 200 |
| 2026-05-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,000 |
| 2026-05-04 | 6,660.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,800.00 | 2,500 |
| 2026-04-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
| 2026-04-28 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 6,890.00 | 1,600 |
| 2026-04-24 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2,000 |
| 2026-04-23 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2,200 |
| 2026-04-22 | 6,720.00 | 6,990.00 | 6,720.00 | 6,990.00 | 6,990.00 | 300 |
| 2026-04-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-04-20 | 6,720.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,700 |
| 2026-04-16 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1,600 |
| 2026-04-15 | 7,060.00 | 7,100.00 | 7,060.00 | 7,060.00 | 7,060.00 | 3,200 |
| 2026-04-14 | 7,100.00 | 7,100.00 | 6,860.00 | 7,060.00 | 7,060.00 | 1,700 |
| 2026-04-13 | 7,000.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 900 |
| 2026-04-10 | 6,740.00 | 7,000.00 | 6,740.00 | 7,000.00 | 7,000.00 | 400 |
| 2026-04-09 | 6,990.00 | 7,000.00 | 6,810.00 | 7,000.00 | 7,000.00 | 8,400 |
| 2026-04-08 | 7,000.00 | 7,000.00 | 6,810.00 | 6,810.00 | 6,810.00 | 1,000 |
| 2026-04-07 | 6,900.00 | 6,920.00 | 6,750.00 | 6,920.00 | 6,920.00 | 700 |
| 2026-04-06 | 6,560.00 | 6,950.00 | 6,560.00 | 6,950.00 | 6,950.00 | 600 |
| 2026-04-03 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 600 |
| 2026-04-01 | 6,790.00 | 6,790.00 | 6,700.00 | 6,710.00 | 6,710.00 | 7,700 |
| 2026-03-31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.