Thanh Thanh Cong Tourist JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1,000 |
| 2026-10-16 | 5,020.00 | 5,190.00 | 5,020.00 | 5,190.00 | 5,190.00 | 1,000 |
| 2026-10-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 |
| 2026-10-13 | 5,330.00 | 5,330.00 | 5,020.00 | 5,020.00 | 5,020.00 | 3,700 |
| 2026-10-12 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 5,330.00 | 400 |
| 2026-10-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 400 |
| 2026-10-07 | 5,150.00 | 5,150.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,800 |
| 2026-10-06 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 100 |
| 2026-10-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,000 |
| 2026-10-01 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 5,400.00 | 300 |
| 2026-09-30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 100 |
| 2026-09-25 | 5,590.00 | 5,590.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,100 |
| 2026-09-24 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 100 |
| 2026-09-23 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 100 |
| 2026-09-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 800 |
| 2026-09-21 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,100 |
| 2026-09-18 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 800 |
| 2026-09-17 | 6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 300 |
| 2026-09-16 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 100 |
| 2026-09-15 | 5,940.00 | 5,940.00 | 5,890.00 | 5,890.00 | 5,890.00 | 200 |
| 2026-09-14 | 5,670.00 | 5,990.00 | 5,620.00 | 5,620.00 | 5,620.00 | 13,400 |
| 2026-09-11 | 5,680.00 | 6,040.00 | 5,680.00 | 6,040.00 | 6,040.00 | 200 |
| 2026-09-10 | 6,390.00 | 6,390.00 | 6,090.00 | 6,090.00 | 6,090.00 | 1,300 |
| 2026-09-09 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 200 |
| 2026-09-08 | 5,710.00 | 6,430.00 | 5,670.00 | 5,700.00 | 5,700.00 | 2,200 |
| 2026-09-07 | 5,760.00 | 6,080.00 | 5,760.00 | 6,080.00 | 6,080.00 | 1,200 |
| 2026-09-04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,100 |
| 2026-09-03 | 6,380.00 | 6,380.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1,200 |
| 2026-08-28 | 6,660.00 | 6,660.00 | 6,330.00 | 6,380.00 | 6,380.00 | 4,500 |
| 2026-08-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-08-26 | 6,600.00 | 6,820.00 | 6,600.00 | 6,820.00 | 6,820.00 | 200 |
| 2026-08-24 | 6,490.00 | 6,940.00 | 6,470.00 | 6,840.00 | 6,840.00 | 5,100 |
| 2026-08-21 | 6,220.00 | 6,950.00 | 6,210.00 | 6,950.00 | 6,950.00 | 1,300 |
| 2026-08-20 | 6,130.00 | 6,680.00 | 6,060.00 | 6,660.00 | 6,660.00 | 1,800 |
| 2026-08-19 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 100 |
| 2026-08-18 | 6,480.00 | 7,000.00 | 6,420.00 | 7,000.00 | 7,000.00 | 1,500 |
| 2026-08-17 | 6,510.00 | 6,900.00 | 6,510.00 | 6,900.00 | 6,900.00 | 400 |
| 2026-08-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,000 |
| 2026-08-13 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 100 |
| 2026-08-12 | 7,000.00 | 7,000.00 | 6,510.00 | 6,960.00 | 6,960.00 | 600 |
| 2026-08-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,200 |
| 2026-08-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 200 |
| 2026-08-07 | 6,790.00 | 7,300.00 | 6,790.00 | 7,300.00 | 7,300.00 | 400 |
| 2026-08-06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 200 |
| 2026-08-05 | 6,840.00 | 7,300.00 | 6,790.00 | 7,300.00 | 7,300.00 | 2,300 |
| 2026-08-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
| 2026-08-03 | 7,020.00 | 7,350.00 | 7,020.00 | 7,350.00 | 7,350.00 | 900 |
| 2026-07-31 | 6,750.00 | 7,020.00 | 6,750.00 | 7,020.00 | 7,020.00 | 7,000 |
| 2026-07-30 | 6,350.00 | 6,750.00 | 6,330.00 | 6,750.00 | 6,750.00 | 11,200 |
| 2026-07-29 | 6,380.00 | 6,380.00 | 5,670.00 | 6,370.00 | 6,370.00 | 5,700 |
| 2026-07-28 | 6,050.00 | 6,050.00 | 5,990.00 | 6,050.00 | 6,050.00 | 2,900 |
| 2026-07-27 | 5,960.00 | 5,960.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1,300 |
| 2026-07-24 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 5,960.00 | 800 |
| 2026-07-23 | 6,390.00 | 6,390.00 | 5,590.00 | 5,590.00 | 5,590.00 | 600 |
| 2026-07-22 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1,200 |
| 2026-07-21 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,000 |
| 2026-07-20 | 6,390.00 | 6,390.00 | 5,670.00 | 5,670.00 | 5,670.00 | 4,000 |
| 2026-07-17 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 400 |
| 2026-07-16 | 6,100.00 | 6,400.00 | 5,940.00 | 6,400.00 | 6,400.00 | 3,300 |
| 2026-07-13 | 6,320.00 | 6,400.00 | 5,980.00 | 6,320.00 | 6,320.00 | 4,300 |
Page 1 of 21 · 1,210 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.