Thanh Thanh Cong Tourist JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,500 |
| 2026-03-27 | 6,800.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | 4,900 |
| 2026-03-26 | 7,100.00 | 7,100.00 | 6,700.00 | 6,750.00 | 6,750.00 | 7,100 |
| 2026-03-25 | 7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 1,200 |
| 2026-03-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 500 |
| 2026-03-20 | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,500 |
| 2026-03-19 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 9,700 |
| 2026-03-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 800 |
| 2026-03-17 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,300 |
| 2026-03-16 | 6,610.00 | 6,800.00 | 6,610.00 | 6,800.00 | 6,800.00 | 3,300 |
| 2026-03-13 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,100 |
| 2026-03-12 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,600 |
| 2026-03-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 400 |
| 2026-03-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 400 |
| 2026-03-09 | 6,700.00 | 6,800.00 | 6,420.00 | 6,800.00 | 6,800.00 | 3,700 |
| 2026-03-06 | 7,010.00 | 7,290.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1,400 |
| 2026-03-05 | 6,710.00 | 7,000.00 | 6,710.00 | 7,000.00 | 7,000.00 | 9,000 |
| 2026-03-04 | 6,810.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 6,200 |
| 2026-03-03 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2,900 |
| 2026-03-02 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 10,000 |
| 2026-02-27 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,600 |
| 2026-02-26 | 7,300.00 | 7,300.00 | 6,950.00 | 7,200.00 | 7,200.00 | 8,300 |
| 2026-02-25 | 6,920.00 | 7,350.00 | 6,920.00 | 7,310.00 | 7,310.00 | 1,300 |
| 2026-02-24 | 7,300.00 | 7,300.00 | 6,920.00 | 6,920.00 | 6,920.00 | 1,200 |
| 2026-02-23 | 7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2,100 |
| 2026-02-13 | 7,160.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 400 |
| 2026-02-10 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 1,000 |
| 2026-02-09 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 100 |
| 2026-02-06 | 6,780.00 | 7,100.00 | 6,780.00 | 7,090.00 | 7,090.00 | 12,500 |
| 2026-02-04 | 7,100.00 | 7,100.00 | 6,910.00 | 7,100.00 | 7,100.00 | 900 |
| 2026-02-02 | 7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 7,100.00 | 2,900 |
| 2026-01-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,000 |
| 2026-01-28 | 7,050.00 | 7,050.00 | 6,660.00 | 7,000.00 | 7,000.00 | 5,300 |
| 2026-01-27 | 7,080.00 | 7,090.00 | 7,020.00 | 7,030.00 | 7,030.00 | 1,300 |
| 2026-01-26 | 7,090.00 | 7,090.00 | 7,050.00 | 7,080.00 | 7,080.00 | 15,500 |
| 2026-01-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4,300 |
| 2026-01-22 | 7,100.00 | 7,120.00 | 7,080.00 | 7,090.00 | 7,090.00 | 20,200 |
| 2026-01-21 | 7,120.00 | 7,120.00 | 7,100.00 | 7,120.00 | 7,120.00 | 15,200 |
| 2026-01-20 | 7,070.00 | 7,180.00 | 7,070.00 | 7,120.00 | 7,120.00 | 6,600 |
| 2026-01-19 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 7,200.00 | 8,000 |
| 2026-01-16 | 7,020.00 | 7,390.00 | 7,020.00 | 7,080.00 | 7,080.00 | 3,800 |
| 2026-01-15 | 7,160.00 | 7,410.00 | 7,160.00 | 7,400.00 | 7,400.00 | 4,600 |
| 2026-01-14 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 100 |
| 2026-01-13 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 7,150.00 | 1,800 |
| 2026-01-12 | 7,100.00 | 7,130.00 | 7,100.00 | 7,130.00 | 7,130.00 | 2,200 |
| 2026-01-09 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2026-01-07 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 7,500.00 | 1,400 |
| 2026-01-06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 500 |
| 2026-01-05 | 7,970.00 | 7,970.00 | 7,540.00 | 7,540.00 | 7,540.00 | 36,900 |
| 2025-12-31 | 7,600.00 | 7,970.00 | 7,600.00 | 7,970.00 | 7,970.00 | 120,400 |
| 2025-12-30 | 7,450.00 | 7,700.00 | 7,080.00 | 7,700.00 | 7,700.00 | 46,800 |
| 2025-12-29 | 7,100.00 | 7,450.00 | 7,100.00 | 7,450.00 | 7,450.00 | 48,700 |
| 2025-12-26 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 3,300 |
| 2025-12-23 | 7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 7,040.00 | 1,800 |
| 2025-12-22 | 7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 7,030.00 | 4,700 |
| 2025-12-19 | 7,080.00 | 7,080.00 | 7,060.00 | 7,060.00 | 7,060.00 | 600 |
| 2025-12-18 | 7,100.00 | 7,100.00 | 7,010.00 | 7,090.00 | 7,090.00 | 4,100 |
| 2025-12-17 | 7,120.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | 2,100 |
| 2025-12-16 | 7,120.00 | 7,410.00 | 7,090.00 | 7,100.00 | 7,100.00 | 3,900 |
| 2025-12-15 | 6,850.00 | 7,600.00 | 6,850.00 | 7,600.00 | 7,600.00 | 15,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.