Thanh Thanh Cong Tourist JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 500 |
| 2025-12-11 | 7,010.00 | 7,130.00 | 7,010.00 | 7,130.00 | 7,130.00 | 400 |
| 2025-12-10 | 7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2025-12-09 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 1,600 |
| 2025-12-08 | 7,140.00 | 7,140.00 | 7,000.00 | 7,140.00 | 7,140.00 | 5,500 |
| 2025-12-05 | 7,270.00 | 7,270.00 | 7,140.00 | 7,140.00 | 7,140.00 | 200 |
| 2025-12-04 | 7,160.00 | 7,290.00 | 7,000.00 | 7,290.00 | 7,290.00 | 23,500 |
| 2025-12-03 | 7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 7,160.00 | 4,000 |
| 2025-12-02 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 300 |
| 2025-12-01 | 7,160.00 | 7,160.00 | 7,130.00 | 7,160.00 | 7,160.00 | 2,200 |
| 2025-11-28 | 7,200.00 | 7,480.00 | 7,150.00 | 7,160.00 | 7,160.00 | 7,700 |
| 2025-11-26 | 7,100.00 | 7,670.00 | 7,090.00 | 7,670.00 | 7,670.00 | 36,700 |
| 2025-11-20 | 7,160.00 | 7,170.00 | 7,160.00 | 7,170.00 | 7,170.00 | 5,700 |
| 2025-11-19 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1,600 |
| 2025-11-18 | 7,220.00 | 7,240.00 | 7,220.00 | 7,220.00 | 7,220.00 | 5,600 |
| 2025-11-17 | 7,000.00 | 7,250.00 | 6,710.00 | 7,210.00 | 7,210.00 | 9,700 |
| 2025-11-14 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 1,100 |
| 2025-11-13 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 100 |
| 2025-11-12 | 6,900.00 | 7,230.00 | 6,900.00 | 7,230.00 | 7,230.00 | 500 |
| 2025-11-11 | 7,000.00 | 7,240.00 | 7,000.00 | 7,240.00 | 7,240.00 | 300 |
| 2025-11-10 | 7,240.00 | 7,240.00 | 6,960.00 | 7,030.00 | 7,030.00 | 5,700 |
| 2025-11-07 | 7,240.00 | 7,240.00 | 7,200.00 | 7,240.00 | 7,240.00 | 2,500 |
| 2025-11-06 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 200 |
| 2025-11-05 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 500 |
| 2025-11-04 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 500 |
| 2025-11-03 | 7,220.00 | 7,240.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4,400 |
| 2025-10-31 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 14,100 |
| 2025-10-30 | 7,020.00 | 7,120.00 | 7,020.00 | 7,120.00 | 7,120.00 | 2,500 |
| 2025-10-29 | 7,110.00 | 7,120.00 | 7,020.00 | 7,120.00 | 7,120.00 | 2,500 |
| 2025-10-28 | 6,630.00 | 7,120.00 | 6,610.00 | 7,120.00 | 7,120.00 | 18,400 |
| 2025-10-27 | 6,910.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9,300 |
| 2025-10-24 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 42,900 |
| 2025-10-22 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 7,170.00 | 2,100 |
| 2025-10-21 | 7,150.00 | 7,200.00 | 7,060.00 | 7,200.00 | 7,200.00 | 49,600 |
| 2025-10-20 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,500 |
| 2025-10-17 | 7,200.00 | 7,600.00 | 7,150.00 | 7,170.00 | 7,170.00 | 1,600 |
| 2025-10-16 | 7,200.00 | 7,340.00 | 7,150.00 | 7,200.00 | 7,200.00 | 7,500 |
| 2025-10-15 | 7,350.00 | 7,400.00 | 7,040.00 | 7,200.00 | 7,200.00 | 7,400 |
| 2025-10-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4,000 |
| 2025-10-13 | 7,500.00 | 7,500.00 | 7,380.00 | 7,500.00 | 7,500.00 | 11,100 |
| 2025-10-10 | 7,370.00 | 7,500.00 | 7,370.00 | 7,500.00 | 7,500.00 | 3,300 |
| 2025-10-09 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 400 |
| 2025-10-08 | 7,410.00 | 7,800.00 | 7,410.00 | 7,600.00 | 7,600.00 | 21,200 |
| 2025-10-07 | 7,570.00 | 7,650.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,400 |
| 2025-10-06 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1,011 |
| 2025-10-03 | 7,450.00 | 7,630.00 | 7,350.00 | 7,630.00 | 7,630.00 | 8,462 |
| 2025-10-02 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | 4,025 |
| 2025-10-01 | 7,210.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 1,929 |
| 2025-09-30 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 100 |
| 2025-09-29 | 7,450.00 | 7,450.00 | 7,410.00 | 7,410.00 | 7,410.00 | 10,014 |
| 2025-09-26 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 101 |
| 2025-09-25 | 7,480.00 | 7,660.00 | 7,360.00 | 7,660.00 | 7,660.00 | 2,389 |
| 2025-09-23 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 7,480.00 | 2,063 |
| 2025-09-22 | 7,600.00 | 7,600.00 | 7,470.00 | 7,480.00 | 7,480.00 | 3,311 |
| 2025-09-19 | 7,500.00 | 7,740.00 | 7,500.00 | 7,740.00 | 7,740.00 | 400 |
| 2025-09-17 | 7,750.00 | 7,750.00 | 7,450.00 | 7,470.00 | 7,470.00 | 19,300 |
| 2025-09-16 | 7,490.00 | 7,500.00 | 7,470.00 | 7,470.00 | 7,470.00 | 3,400 |
| 2025-09-15 | 7,370.00 | 7,770.00 | 7,370.00 | 7,490.00 | 7,490.00 | 4,500 |
| 2025-09-12 | 7,410.00 | 7,790.00 | 7,410.00 | 7,790.00 | 7,790.00 | 5,200 |
| 2025-09-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.