Thanh Thanh Cong Tourist JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,300 |
| 2025-09-09 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | 1,700 |
| 2025-09-08 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,800 |
| 2025-09-05 | 7,590.00 | 7,600.00 | 7,580.00 | 7,600.00 | 7,600.00 | 1,500 |
| 2025-09-04 | 7,500.00 | 7,540.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500 |
| 2025-09-03 | 7,550.00 | 7,650.00 | 7,520.00 | 7,650.00 | 7,650.00 | 8,100 |
| 2025-08-29 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 7,600.00 | 9,800 |
| 2025-08-28 | 7,650.00 | 8,000.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3,800 |
| 2025-08-27 | 7,730.00 | 7,730.00 | 7,370.00 | 7,650.00 | 7,650.00 | 4,900 |
| 2025-08-26 | 7,520.00 | 7,660.00 | 7,380.00 | 7,380.00 | 7,380.00 | 3,600 |
| 2025-08-25 | 7,700.00 | 7,790.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3,700 |
| 2025-08-22 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 4,100 |
| 2025-08-21 | 7,700.00 | 7,920.00 | 7,610.00 | 7,920.00 | 7,920.00 | 7,200 |
| 2025-08-20 | 7,770.00 | 7,770.00 | 7,660.00 | 7,700.00 | 7,700.00 | 7,100 |
| 2025-08-19 | 7,750.00 | 7,950.00 | 7,730.00 | 7,770.00 | 7,770.00 | 13,500 |
| 2025-08-18 | 7,800.00 | 7,830.00 | 7,730.00 | 7,730.00 | 7,730.00 | 8,900 |
| 2025-08-15 | 7,850.00 | 7,850.00 | 7,760.00 | 7,760.00 | 7,760.00 | 30,000 |
| 2025-08-14 | 7,730.00 | 7,850.00 | 7,710.00 | 7,850.00 | 7,850.00 | 19,500 |
| 2025-08-13 | 7,780.00 | 7,850.00 | 7,700.00 | 7,720.00 | 7,720.00 | 16,200 |
| 2025-08-12 | 7,660.00 | 7,800.00 | 7,660.00 | 7,780.00 | 7,780.00 | 22,700 |
| 2025-08-11 | 7,660.00 | 7,800.00 | 7,650.00 | 7,660.00 | 7,660.00 | 31,400 |
| 2025-08-08 | 7,650.00 | 7,700.00 | 7,650.00 | 7,650.00 | 7,650.00 | 29,600 |
| 2025-08-07 | 7,750.00 | 7,750.00 | 7,650.00 | 7,650.00 | 7,650.00 | 10,800 |
| 2025-08-06 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | 2,700 |
| 2025-08-05 | 7,680.00 | 7,750.00 | 7,660.00 | 7,730.00 | 7,730.00 | 10,000 |
| 2025-08-04 | 7,620.00 | 8,200.00 | 7,620.00 | 7,660.00 | 7,660.00 | 21,100 |
| 2025-08-01 | 7,680.00 | 7,880.00 | 7,660.00 | 7,860.00 | 7,860.00 | 14,800 |
| 2025-07-31 | 7,800.00 | 8,170.00 | 7,630.00 | 7,800.00 | 7,800.00 | 9,500 |
| 2025-07-30 | 7,610.00 | 7,800.00 | 7,610.00 | 7,800.00 | 7,800.00 | 7,300 |
| 2025-07-29 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 12,900 |
| 2025-07-28 | 7,850.00 | 7,900.00 | 7,800.00 | 7,850.00 | 7,850.00 | 18,700 |
| 2025-07-25 | 8,000.00 | 8,000.00 | 7,800.00 | 7,830.00 | 7,830.00 | 11,100 |
| 2025-07-24 | 7,780.00 | 8,200.00 | 7,680.00 | 8,190.00 | 8,190.00 | 17,600 |
| 2025-07-23 | 8,100.00 | 8,100.00 | 7,780.00 | 7,780.00 | 7,780.00 | 21,800 |
| 2025-07-22 | 7,740.00 | 7,990.00 | 7,730.00 | 7,780.00 | 7,780.00 | 17,300 |
| 2025-07-21 | 7,740.00 | 7,750.00 | 7,710.00 | 7,740.00 | 7,740.00 | 8,600 |
| 2025-07-18 | 7,700.00 | 7,900.00 | 7,700.00 | 7,740.00 | 7,740.00 | 6,300 |
| 2025-07-17 | 7,880.00 | 7,880.00 | 7,720.00 | 7,720.00 | 7,720.00 | 10,200 |
| 2025-07-16 | 7,700.00 | 7,880.00 | 7,700.00 | 7,880.00 | 7,880.00 | 2,700 |
| 2025-07-15 | 7,700.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | 8,100 |
| 2025-07-14 | 7,800.00 | 7,890.00 | 7,700.00 | 7,750.00 | 7,750.00 | 5,900 |
| 2025-07-11 | 7,890.00 | 7,890.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3,100 |
| 2025-07-10 | 7,710.00 | 7,820.00 | 7,710.00 | 7,800.00 | 7,800.00 | 3,900 |
| 2025-07-09 | 7,690.00 | 7,850.00 | 7,690.00 | 7,850.00 | 7,850.00 | 3,700 |
| 2025-07-08 | 7,890.00 | 7,890.00 | 7,620.00 | 7,630.00 | 7,630.00 | 5,100 |
| 2025-07-07 | 7,470.00 | 7,760.00 | 7,470.00 | 7,760.00 | 7,760.00 | 1,500 |
| 2025-07-04 | 7,500.00 | 7,700.00 | 7,460.00 | 7,680.00 | 7,680.00 | 6,000 |
| 2025-07-03 | 7,650.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | 7,500 |
| 2025-07-02 | 7,700.00 | 7,860.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1,300 |
| 2025-07-01 | 7,700.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,400 |
| 2025-06-30 | 7,990.00 | 7,990.00 | 7,620.00 | 7,620.00 | 7,620.00 | 6,100 |
| 2025-06-27 | 7,880.00 | 7,990.00 | 7,630.00 | 7,990.00 | 7,990.00 | 6,400 |
| 2025-06-26 | 7,610.00 | 7,900.00 | 7,610.00 | 7,900.00 | 7,900.00 | 1,200 |
| 2025-06-25 | 8,000.00 | 8,010.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2,300 |
| 2025-06-24 | 7,900.00 | 7,990.00 | 7,700.00 | 7,980.00 | 7,980.00 | 3,300 |
| 2025-06-23 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10,700 |
| 2025-06-20 | 7,800.00 | 7,940.00 | 7,800.00 | 7,940.00 | 7,940.00 | 1,900 |
| 2025-06-19 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 100 |
| 2025-06-18 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,900 |
| 2025-06-17 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 9,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.