Vinalink International Freight Forwarders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	19,250.00	19,250.00	19,250.00	19,250.00	19,250.00	500
2026-07-02	19,000.00	19,250.00	19,000.00	19,250.00	19,250.00	800
2026-07-01	18,900.00	19,000.00	18,900.00	19,000.00	19,000.00	7,100
2026-06-30	18,900.00	18,900.00	18,900.00	18,900.00	18,900.00	1,400
2026-06-29	18,900.00	19,000.00	18,900.00	19,000.00	19,000.00	21,600
2026-06-26	18,700.00	18,800.00	18,700.00	18,800.00	18,800.00	7,600
2026-06-25	18,600.00	18,700.00	18,600.00	18,700.00	18,700.00	11,600
2026-06-24	18,750.00	18,850.00	18,500.00	18,500.00	18,500.00	7,700
2026-06-23	18,600.00	18,600.00	18,400.00	18,400.00	18,400.00	67,900
2026-06-22	18,600.00	18,600.00	18,600.00	18,600.00	18,600.00	2,100
2026-06-19	18,500.00	18,500.00	18,400.00	18,400.00	18,400.00	1,000
2026-06-18	18,650.00	18,650.00	18,350.00	18,600.00	18,600.00	5,900
2026-06-17	18,650.00	18,650.00	18,200.00	18,500.00	18,500.00	1,200
2026-06-16	18,250.00	18,650.00	18,000.00	18,650.00	18,650.00	18,000
2026-06-15	18,050.00	18,350.00	18,050.00	18,350.00	18,350.00	1,600
2026-06-12	18,700.00	18,700.00	18,300.00	18,650.00	18,650.00	19,200
2026-06-11	18,500.00	18,650.00	18,200.00	18,650.00	18,650.00	1,800
2026-06-09	18,250.00	18,650.00	18,250.00	18,650.00	18,650.00	1,200
2026-06-08	18,650.00	18,650.00	18,300.00	18,650.00	18,650.00	500
2026-06-05	18,650.00	18,700.00	18,650.00	18,650.00	18,650.00	1,400
2026-06-04	18,300.00	18,650.00	18,300.00	18,650.00	18,650.00	300
2026-06-03	18,250.00	18,750.00	18,250.00	18,750.00	18,750.00	3,300
2026-06-01	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	100
2026-05-29	18,400.00	18,700.00	18,400.00	18,700.00	18,700.00	4,300
2026-05-28	18,300.00	18,800.00	18,300.00	18,650.00	18,650.00	5,300
2026-05-27	18,500.00	18,550.00	18,500.00	18,550.00	18,550.00	52,200
2026-05-25	18,800.00	18,800.00	18,500.00	18,500.00	18,500.00	3,400
2026-05-22	18,500.00	18,800.00	18,450.00	18,800.00	18,800.00	4,500
2026-05-21	18,550.00	18,550.00	18,500.00	18,500.00	18,500.00	200
2026-05-20	18,500.00	18,800.00	18,500.00	18,800.00	18,800.00	1,700
2026-05-19	18,600.00	18,800.00	18,500.00	18,800.00	18,800.00	700
2026-05-18	18,900.00	18,950.00	18,900.00	18,950.00	18,950.00	1,800
2026-05-15	18,850.00	18,950.00	18,850.00	18,950.00	18,950.00	2,200
2026-05-14	18,950.00	18,950.00	18,800.00	18,900.00	18,900.00	1,200
2026-05-13	18,850.00	18,850.00	18,850.00	18,850.00	18,850.00	200
2026-05-12	18,950.00	18,950.00	18,500.00	18,800.00	18,800.00	11,200
2026-05-11	18,950.00	18,950.00	18,950.00	18,950.00	18,950.00	200
2026-05-08	19,000.00	19,000.00	19,000.00	19,000.00	19,000.00	100
2026-05-07	19,000.00	19,000.00	18,600.00	19,000.00	19,000.00	4,900
2026-05-06	19,000.00	19,000.00	18,800.00	19,000.00	19,000.00	5,200
2026-05-05	19,000.00	19,050.00	18,750.00	19,050.00	19,050.00	2,300
2026-05-04	19,050.00	19,050.00	18,200.00	19,050.00	19,050.00	9,300
2026-04-29	19,100.00	19,100.00	18,450.00	19,050.00	19,050.00	9,800
2026-04-28	19,300.00	19,500.00	19,050.00	19,100.00	19,100.00	5,600
2026-04-24	19,350.00	19,350.00	19,200.00	19,300.00	19,300.00	3,800
2026-04-23	19,300.00	19,350.00	19,300.00	19,350.00	19,350.00	4,400
2026-04-22	19,600.00	19,700.00	19,200.00	19,200.00	19,200.00	6,900
2026-04-21	19,300.00	19,300.00	19,300.00	19,300.00	19,300.00	800
2026-04-20	19,250.00	19,300.00	19,250.00	19,300.00	19,300.00	1,100
2026-04-17	19,300.00	19,350.00	19,300.00	19,300.00	19,300.00	4,000
2026-04-16	19,150.00	19,300.00	19,150.00	19,300.00	19,300.00	1,800
2026-04-15	19,300.00	19,350.00	19,300.00	19,300.00	19,300.00	1,000
2026-04-14	19,350.00	19,400.00	19,200.00	19,200.00	19,200.00	4,200
2026-04-13	19,400.00	19,400.00	19,050.00	19,350.00	19,350.00	2,500
2026-04-10	19,450.00	19,450.00	19,400.00	19,400.00	19,400.00	1,300
2026-04-09	19,300.00	19,450.00	19,150.00	19,450.00	19,450.00	34,100
2026-04-08	19,400.00	19,600.00	19,400.00	19,600.00	19,600.00	6,800
2026-04-07	19,200.00	19,450.00	19,200.00	19,400.00	19,400.00	3,700
2026-04-06	19,150.00	19,300.00	19,150.00	19,300.00	19,300.00	800
2026-04-03	19,400.00	19,400.00	19,350.00	19,400.00	19,400.00	9,300

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	800.0000 VND
2025-10-27	700.0000 VND
2025-06-09	500.0000 VND
2025-03-18	500.0000 VND
2024-09-12	500.0000 VND
2024-03-20	700.0000 VND
2023-10-13	500.0000 VND
2023-03-22	800.0004 VND
2022-10-21	700.0003 VND
2022-07-01	500.0002 VND
2022-03-23	800.0004 VND
2021-12-07	700.0003 VND
2021-03-22	800.0004 VND
2020-11-16	700.0003 VND
2020-03-27	800.0004 VND
2019-11-19	700.0003 VND
2019-07-02	500.0002 VND
2019-03-26	800.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.