Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← VNL.VN stock page

Vinalink International Freight Forwarders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18,900.00	18,900.00	18,900.00	18,900.00	18,900.00	2,600
2026-10-15	18,950.00	18,950.00	18,950.00	18,950.00	18,950.00	100
2026-10-14	19,000.00	19,000.00	19,000.00	19,000.00	19,000.00	2,000
2026-10-12	18,650.00	19,150.00	18,600.00	19,150.00	19,150.00	3,500
2026-10-09	18,600.00	18,650.00	18,600.00	18,600.00	18,600.00	1,100
2026-10-08	18,650.00	18,650.00	18,650.00	18,650.00	18,650.00	100
2026-10-07	18,600.00	18,650.00	18,600.00	18,650.00	18,650.00	800
2026-10-06	18,650.00	19,000.00	18,650.00	19,000.00	19,000.00	200
2026-10-05	18,850.00	18,850.00	18,650.00	18,650.00	18,650.00	1,000
2026-10-02	18,650.00	18,700.00	18,650.00	18,700.00	18,700.00	4,100
2026-10-01	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	200
2026-09-29	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	100
2026-09-25	18,800.00	18,850.00	18,800.00	18,850.00	18,850.00	2,500
2026-09-24	18,500.00	19,200.00	18,500.00	18,800.00	18,800.00	2,700
2026-09-23	18,900.00	19,300.00	18,900.00	19,300.00	19,300.00	12,700
2026-09-21	19,250.00	19,350.00	18,900.00	18,900.00	18,900.00	4,400
2026-09-18	19,100.00	19,100.00	18,850.00	18,850.00	18,850.00	50,500

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	800.0000 VND
2025-10-27	700.0000 VND
2025-06-09	500.0000 VND
2025-03-18	500.0000 VND
2024-09-12	500.0000 VND
2024-03-20	700.0000 VND
2023-10-13	500.0000 VND
2023-03-22	800.0004 VND
2022-10-21	700.0003 VND
2022-07-01	500.0002 VND
2022-03-23	800.0004 VND
2021-12-07	700.0003 VND
2021-03-22	800.0004 VND
2020-11-16	700.0003 VND
2020-03-27	800.0004 VND
2019-11-19	700.0003 VND
2019-07-02	500.0002 VND
2019-03-26	800.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.