Vietnam Dairy Products JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57,400.00 | 58,100.00 | 57,400.00 | 57,800.00 | 57,800.00 | 1,823,154 |
| 2026-10-15 | 57,500.00 | 57,700.00 | 57,000.00 | 57,200.00 | 57,200.00 | 1,988,733 |
| 2026-10-14 | 58,000.00 | 58,000.00 | 57,400.00 | 57,900.00 | 57,900.00 | 1,182,167 |
| 2026-10-13 | 58,100.00 | 58,100.00 | 57,500.00 | 58,000.00 | 58,000.00 | 1,660,137 |
| 2026-10-12 | 57,700.00 | 58,500.00 | 57,600.00 | 58,400.00 | 58,400.00 | 1,217,704 |
| 2026-10-09 | 57,800.00 | 58,300.00 | 57,600.00 | 57,700.00 | 57,700.00 | 1,359,671 |
| 2026-10-08 | 58,000.00 | 58,300.00 | 57,600.00 | 57,900.00 | 57,900.00 | 1,771,858 |
| 2026-10-07 | 58,300.00 | 58,500.00 | 58,000.00 | 58,000.00 | 58,000.00 | 1,866,179 |
| 2026-10-06 | 57,400.00 | 58,400.00 | 57,200.00 | 58,400.00 | 58,400.00 | 3,296,069 |
| 2026-10-05 | 57,800.00 | 58,000.00 | 57,100.00 | 57,200.00 | 57,200.00 | 2,935,366 |
| 2026-10-02 | 59,000.00 | 59,000.00 | 57,300.00 | 57,300.00 | 57,300.00 | 3,991,836 |
| 2026-10-01 | 59,400.00 | 59,600.00 | 58,500.00 | 58,600.00 | 58,600.00 | 3,775,110 |
| 2026-09-30 | 60,800.00 | 60,800.00 | 59,400.00 | 59,400.00 | 59,400.00 | 2,179,169 |
| 2026-09-29 | 60,400.00 | 60,500.00 | 59,800.00 | 60,300.00 | 60,300.00 | 2,033,515 |
| 2026-09-28 | 59,700.00 | 60,400.00 | 59,100.00 | 60,300.00 | 60,300.00 | 1,729,134 |
| 2026-09-25 | 60,700.00 | 61,000.00 | 59,700.00 | 59,800.00 | 59,800.00 | 2,027,175 |
| 2026-09-24 | 60,500.00 | 61,000.00 | 60,300.00 | 60,600.00 | 60,600.00 | 1,388,654 |
| 2026-09-23 | 61,300.00 | 61,300.00 | 60,500.00 | 60,500.00 | 60,500.00 | 1,254,921 |
| 2026-09-22 | 60,400.00 | 61,300.00 | 60,300.00 | 61,200.00 | 61,200.00 | 1,779,186 |
| 2026-09-21 | 61,200.00 | 61,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 2,551,586 |
| 2026-09-18 | 60,400.00 | 61,200.00 | 60,300.00 | 61,200.00 | 61,200.00 | 4,872,065 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1,850.0000 VND |
| 2025-10-16 | 2,500.0000 VND |
| 2025-05-14 | 2,000.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-09-24 | 1,500.0000 VND |
| 2024-03-15 | 900.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-03 | 1,500.0000 VND |
| 2022-12-22 | 1,400.0000 VND |
| 2022-07-06 | 950.0000 VND |
| 2022-01-10 | 1,400.0000 VND |
| 2021-09-07 | 1,500.0000 VND |
| 2021-06-07 | 1,100.0000 VND |
| 2021-01-05 | 1,000.0000 VND |
| 2020-09-29 | 2,400.0000 VND |
| 2020-06-29 | 1,499.9994 VND |
| 2019-12-26 | 999.9996 VND |
| 2019-09-16 | 1,999.9992 VND |
| 2019-06-05 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.