Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	24,700.01	25,400.01	24,700.01	25,300.01	17,336.49	55,859
2024-05-22	24,700.01	24,700.01	24,500.01	24,700.01	16,925.35	8,389
2024-05-21	24,800.01	24,800.01	24,200.01	24,700.01	16,925.35	30,746
2024-05-20	24,200.01	24,700.01	24,100.01	24,700.01	16,925.35	44,150
2024-05-17	24,300.01	24,300.01	24,100.01	24,100.01	16,514.20	4,663
2024-05-16	24,100.01	24,100.01	24,000.01	24,100.01	16,514.20	26,045
2024-05-15	24,000.01	24,100.01	23,900.01	23,900.01	16,377.16	11,907
2024-05-14	24,100.01	24,100.01	23,900.01	24,100.01	16,514.20	8,106
2024-05-13	24,200.01	24,200.01	24,000.01	24,100.01	16,514.20	11,714
2024-05-10	24,300.01	24,500.01	24,200.01	24,200.01	16,582.73	9,402
2024-05-09	24,200.01	24,200.01	24,200.01	24,200.01	16,582.73	7,820
2024-05-08	23,800.01	24,200.01	23,800.01	24,200.01	16,582.73	13,278
2024-05-07	24,100.01	24,100.01	23,800.01	23,900.01	16,377.16	17,786
2024-05-06	23,900.01	24,000.01	23,800.01	23,900.01	16,377.16	18,330
2024-05-03	23,100.01	23,800.01	23,100.01	23,800.01	16,308.63	6,717
2024-05-02	23,100.01	23,300.01	23,000.01	23,300.01	15,966.01	45,835
2024-04-26	23,700.01	23,700.01	23,100.01	23,100.01	15,828.97	41,799
2024-04-25	23,700.01	23,700.01	23,500.01	23,700.01	16,240.11	10,926
2024-04-24	23,300.01	23,700.01	23,100.01	23,400.01	16,034.54	30,162
2024-04-23	23,100.01	23,200.01	23,100.01	23,200.01	15,897.49	31,405
2024-04-22	23,000.01	23,100.01	22,900.01	23,100.01	15,828.97	35,907
2024-04-19	23,000.01	23,100.01	22,800.01	22,900.01	15,691.92	46,804
2024-04-17	23,400.01	23,500.01	23,100.01	23,100.01	15,828.97	11,307
2024-04-16	23,400.01	23,400.01	23,000.01	23,400.01	16,034.54	107,104
2024-04-15	24,000.01	24,000.01	23,300.01	23,300.01	15,966.01	58,570
2024-04-12	24,300.01	24,300.01	24,000.01	24,000.01	16,445.68	26,299
2024-04-11	24,400.01	24,400.01	24,000.01	24,300.01	16,651.25	3,850
2024-04-10	23,900.01	24,400.01	23,900.01	24,400.01	16,719.77	5,226
2024-04-09	23,900.01	24,400.01	23,900.01	24,400.01	16,719.77	2,668
2024-04-08	24,400.01	24,500.01	23,500.01	23,800.01	16,308.63	26,368
2024-04-05	24,700.01	24,800.01	24,400.01	24,400.01	16,719.77	15,419
2024-04-04	25,200.01	26,000.01	24,500.01	24,800.01	16,993.87	28,834
2024-04-03	24,600.01	24,900.01	24,600.01	24,800.01	16,993.87	39,957
2024-04-02	24,500.01	24,800.01	24,400.01	24,600.01	16,856.82	53,895
2024-04-01	24,600.01	24,600.01	24,400.01	24,600.01	16,856.82	22,755
2024-03-29	24,100.01	24,600.01	24,100.01	24,600.01	16,856.82	24,941
2024-03-28	24,200.01	24,200.01	23,900.01	24,200.01	16,582.73	12,657
2024-03-27	23,800.01	24,200.01	23,800.01	24,200.01	16,582.73	2,315
2024-03-26	24,100.01	24,100.01	23,800.01	24,000.01	16,445.68	10,189
2024-03-25	24,000.01	24,100.01	23,900.01	24,100.01	16,514.20	12,254
2024-03-22	24,100.01	24,100.01	23,900.01	24,100.01	16,514.20	19,637
2024-03-21	24,100.01	24,100.01	24,000.01	24,100.01	16,514.20	8,966
2024-03-20	23,800.01	23,900.01	23,700.01	23,700.01	16,240.11	29,252
2024-03-19	23,900.01	24,000.01	23,800.01	23,800.01	16,308.63	9,300
2024-03-18	24,000.01	24,100.01	23,800.01	23,800.01	16,308.63	13,455
2024-03-15	24,100.01	24,100.01	23,900.01	24,000.01	16,445.68	22,691
2024-03-14	23,800.01	24,200.01	23,800.01	24,000.01	16,445.68	17,670
2024-03-13	24,000.01	24,000.01	23,700.01	24,000.01	16,445.68	19,690
2024-03-12	23,800.01	24,100.01	23,600.01	24,000.01	16,445.68	27,722
2024-03-11	24,000.01	24,200.01	23,700.01	24,000.01	16,445.68	10,583
2024-03-08	24,300.01	24,400.01	24,000.01	24,300.01	16,651.25	23,911
2024-03-07	24,300.01	24,300.01	24,100.01	24,300.01	16,651.25	17,673
2024-03-06	23,900.01	24,400.01	23,800.01	23,900.01	16,377.16	9,923
2024-03-05	24,500.01	24,500.01	23,500.01	23,900.01	16,377.16	16,839
2024-03-04	24,500.01	24,600.01	24,500.01	24,500.01	16,788.30	3,448
2024-03-01	24,200.01	24,700.01	24,100.01	24,500.01	16,788.30	9,131
2024-02-29	24,100.01	24,600.01	24,100.01	24,600.01	16,856.82	26,980
2024-02-28	24,000.01	24,800.01	24,000.01	24,300.01	16,651.25	56,084
2024-02-27	23,600.01	24,200.01	23,500.01	24,200.01	16,582.73	8,906
2024-02-26	23,500.01	23,600.01	23,400.01	23,600.01	16,171.58	5,336

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.