Vietnam National Reinsurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,900.00 | 17,900.00 | 17,600.00 | 17,900.00 | 17,900.00 | 5,533 |
| 2026-10-15 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 17,700.00 | 5,153 |
| 2026-10-14 | 17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4,540 |
| 2026-10-13 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 8,120 |
| 2026-10-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 19,337 |
| 2026-10-09 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 14,851 |
| 2026-10-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 24,226 |
| 2026-10-07 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 5,663 |
| 2026-10-06 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 23,875 |
| 2026-10-05 | 18,200.00 | 18,300.00 | 17,900.00 | 18,100.00 | 18,100.00 | 830 |
| 2026-10-02 | 17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 9,740 |
| 2026-10-01 | 18,000.00 | 18,100.00 | 17,900.00 | 18,100.00 | 18,100.00 | 3,461 |
| 2026-09-30 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 6,634 |
| 2026-09-29 | 18,000.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 32,966 |
| 2026-09-28 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 14,950 |
| 2026-09-25 | 17,700.00 | 18,000.00 | 17,700.00 | 17,900.00 | 17,900.00 | 9,878 |
| 2026-09-24 | 17,800.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | 13,894 |
| 2026-09-23 | 17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,800.00 | 9,525 |
| 2026-09-22 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 17,700.00 | 1,567 |
| 2026-09-21 | 17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | 4,185 |
| 2026-09-18 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 17,700.00 | 1,151 |
| 2026-09-17 | 17,600.00 | 17,700.00 | 17,400.00 | 17,700.00 | 17,700.00 | 7,667 |
| 2026-09-16 | 17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 17,600.00 | 11,644 |
| 2026-09-15 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1,756 |
| 2026-09-14 | 17,800.00 | 17,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | 10,372 |
| 2026-09-11 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | 16,559 |
| 2026-09-10 | 17,500.00 | 17,800.00 | 17,500.00 | 17,600.00 | 17,600.00 | 23,400 |
| 2026-09-09 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 20,490 |
| 2026-09-08 | 17,700.00 | 17,800.00 | 17,500.00 | 17,600.00 | 17,600.00 | 41,896 |
| 2026-09-07 | 18,100.00 | 18,100.00 | 17,800.00 | 17,800.00 | 17,800.00 | 70,479 |
| 2026-09-04 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 18,490 |
| 2026-09-03 | 18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | 17,566 |
| 2026-08-28 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 5,939 |
| 2026-08-27 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 10,706 |
| 2026-08-26 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | 7,236 |
| 2026-08-25 | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 6,204 |
| 2026-08-24 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 18,300.00 | 3,620 |
| 2026-08-21 | 18,100.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 4,582 |
| 2026-08-20 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 7,753 |
| 2026-08-19 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 2,316 |
| 2026-08-18 | 18,400.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | 53,272 |
| 2026-08-17 | 18,400.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 20,805 |
| 2026-08-14 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 18,500.00 | 1,510 |
| 2026-08-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,517 |
| 2026-08-12 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 18,500.00 | 6,809 |
| 2026-08-11 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 29,102 |
| 2026-08-10 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 6,192 |
| 2026-08-07 | 18,300.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 16,531 |
| 2026-08-06 | 18,600.00 | 18,600.00 | 18,100.00 | 18,200.00 | 18,200.00 | 6,273 |
| 2026-08-05 | 20,000.00 | 20,200.00 | 19,700.00 | 20,200.00 | 18,238.10 | 11,061 |
| 2026-08-04 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 18,147.81 | 5,576 |
| 2026-08-03 | 20,100.00 | 20,200.00 | 19,800.00 | 20,100.00 | 18,147.81 | 2,260 |
| 2026-07-31 | 19,800.00 | 20,000.00 | 19,700.00 | 20,000.00 | 18,057.52 | 6,010 |
| 2026-07-30 | 19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 17,876.95 | 22,888 |
| 2026-07-29 | 19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 17,786.66 | 16,750 |
| 2026-07-28 | 19,300.00 | 19,500.00 | 19,200.00 | 19,500.00 | 17,606.08 | 15,521 |
| 2026-07-27 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 17,515.80 | 9,809 |
| 2026-07-24 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 17,425.51 | 7,140 |
| 2026-07-23 | 19,500.00 | 19,500.00 | 19,200.00 | 19,400.00 | 17,515.80 | 28,462 |
| 2026-07-22 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 17,696.37 | 16,743 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,050.0000 VND |
| 2025-06-25 | 1,000.0002 VND |
| 2024-09-11 | 1,000.0003 VND |
| 2023-07-10 | 1,000.0004 VND |
| 2022-06-28 | 1,300.0005 VND |
| 2021-06-28 | 1,500.0002 VND |
| 2020-06-29 | 2,000.0002 VND |
| 2019-06-27 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.