Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	23,700.01	23,800.01	23,500.01	23,500.01	16,103.06	40,775
2024-02-22	23,700.01	23,800.01	23,700.01	23,800.01	16,308.63	10,672
2024-02-21	23,800.01	23,900.01	23,600.01	23,800.01	16,308.63	14,611
2024-02-20	23,900.01	23,900.01	23,700.01	23,800.01	16,308.63	18,919
2024-02-19	23,800.01	23,900.01	23,700.01	23,900.01	16,377.16	19,981
2024-02-16	23,600.01	23,600.01	23,600.01	23,600.01	16,171.58	10,267
2024-02-15	23,300.01	23,600.01	23,300.01	23,600.01	16,171.58	23,694
2024-02-07	23,300.01	23,600.01	23,300.01	23,500.01	16,103.06	11,206
2024-02-06	23,500.01	23,500.01	23,300.01	23,400.01	16,034.54	14,357
2024-02-05	23,300.01	23,700.01	23,300.01	23,500.01	16,103.06	16,579
2024-02-02	22,900.01	23,300.01	22,900.01	23,300.01	15,966.01	6,101
2024-02-01	23,100.01	23,100.01	22,800.01	22,900.01	15,691.92	37,937
2024-01-31	23,200.01	23,200.01	22,900.01	23,100.01	15,828.97	12,997
2024-01-30	23,200.01	23,300.01	23,000.01	23,000.01	15,760.44	20,468
2024-01-29	22,900.01	23,300.01	22,900.01	23,100.01	15,828.97	2,436
2024-01-26	22,800.01	23,000.01	22,800.01	22,800.01	15,623.40	15,017
2024-01-25	23,000.01	23,100.01	22,700.01	22,800.01	15,623.40	9,092
2024-01-24	23,000.01	23,200.01	23,000.01	23,100.01	15,828.97	6,480
2024-01-23	22,800.01	23,100.01	22,800.01	23,100.01	15,828.97	9,052
2024-01-22	23,000.01	23,000.01	22,800.01	22,800.01	15,623.40	14,827
2024-01-19	23,100.01	23,400.01	23,000.01	23,000.01	15,760.44	7,326
2024-01-18	22,900.01	23,100.01	22,900.01	23,100.01	15,828.97	14,703
2024-01-17	22,600.01	22,800.01	22,600.01	22,800.01	15,623.40	4,447
2024-01-16	22,700.01	22,700.01	22,400.01	22,600.01	15,486.35	13,239
2024-01-15	23,300.01	23,500.01	22,600.01	22,600.01	15,486.35	98,972
2024-01-12	23,400.01	23,700.01	23,100.01	23,300.01	15,966.01	18,653
2024-01-11	23,300.01	23,500.01	23,300.01	23,500.01	16,103.06	22,706
2024-01-10	23,300.01	23,300.01	23,200.01	23,200.01	15,897.49	4,955
2024-01-09	23,100.01	23,300.01	23,100.01	23,300.01	15,966.01	4,270
2024-01-08	22,900.01	23,200.01	22,900.01	23,100.01	15,828.97	41,940
2024-01-05	22,700.01	22,900.01	22,700.01	22,800.01	15,623.40	19,657
2024-01-04	22,600.01	22,700.01	22,600.01	22,700.01	15,554.87	26,312
2024-01-03	22,600.01	22,700.01	22,500.01	22,700.01	15,554.87	10,567
2024-01-02	22,700.01	22,700.01	22,500.01	22,600.01	15,486.35	15,170
2023-12-29	22,500.01	22,500.01	22,400.01	22,500.01	15,417.82	22,262
2023-12-28	22,400.01	22,800.01	22,400.01	22,500.01	15,417.82	29,107
2023-12-27	22,900.01	22,900.01	22,200.01	22,200.01	15,212.25	80,490
2023-12-26	22,900.01	23,000.01	22,800.01	23,000.01	15,760.44	7,852
2023-12-25	23,000.01	23,000.01	22,700.01	22,900.01	15,691.92	29,867
2023-12-22	23,000.01	23,000.01	22,800.01	23,000.01	15,760.44	9,541
2023-12-21	22,800.01	22,800.01	22,800.01	22,800.01	15,623.40	382
2023-12-20	22,600.01	22,900.01	22,600.01	22,900.01	15,691.92	1,530
2023-12-19	23,100.01	23,100.01	22,500.01	22,500.01	15,417.82	5,717
2023-12-18	23,300.01	23,300.01	22,700.01	22,700.01	15,554.87	8,226
2023-12-15	23,200.01	23,300.01	23,000.01	23,300.01	15,966.01	7,153
2023-12-14	23,200.01	23,200.01	23,200.01	23,200.01	15,897.49	762
2023-12-13	23,600.01	23,600.01	23,000.01	23,200.01	15,897.49	4,091
2023-12-12	23,300.01	23,300.01	23,000.01	23,000.01	15,760.44	51,582
2023-12-11	23,400.01	23,600.01	23,200.01	23,600.01	16,171.58	2,091
2023-12-08	23,300.01	23,600.01	23,200.01	23,600.01	16,171.58	14,679
2023-12-07	23,600.01	23,600.01	23,400.01	23,500.01	16,103.06	2,427
2023-12-06	23,500.01	23,600.01	23,400.01	23,600.01	16,171.58	5,971
2023-12-05	23,500.01	23,600.01	23,500.01	23,600.01	16,171.58	3,812
2023-12-04	23,500.01	23,600.01	23,400.01	23,500.01	16,103.06	31,280
2023-12-01	23,100.01	23,500.01	23,100.01	23,500.01	16,103.06	2,160
2023-11-30	23,100.01	23,300.01	23,000.01	23,100.01	15,828.97	38,002
2023-11-29	23,200.01	23,200.01	22,900.01	23,100.01	15,828.97	5,590
2023-11-28	23,300.01	23,300.01	23,000.01	23,200.01	15,897.49	2,795
2023-11-27	22,700.01	23,100.01	22,700.01	23,000.01	15,760.44	14,103
2023-11-24	23,200.01	23,500.01	22,400.01	23,500.01	16,103.06	15,132

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.