Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	27,500.01	28,000.01	27,500.01	28,000.01	17,442.39	76,766
2023-08-28	27,400.01	27,600.01	27,400.01	27,400.01	17,068.62	10,064
2023-08-25	26,900.01	27,600.01	26,900.01	27,600.01	17,193.21	19,153
2023-08-24	27,000.01	27,100.01	26,800.01	27,000.01	16,819.45	13,556
2023-08-23	27,000.01	27,100.01	26,800.01	27,000.01	16,819.45	4,914
2023-08-22	26,800.01	27,000.01	26,600.01	26,700.01	16,632.56	52,268
2023-08-21	27,500.01	27,500.01	26,800.01	27,000.01	16,819.45	17,541
2023-08-18	27,600.01	27,900.01	25,700.01	27,500.01	17,130.92	107,192
2023-08-17	27,500.01	27,700.01	27,400.01	27,600.01	17,193.21	17,372
2023-08-16	27,400.01	27,700.01	26,900.01	27,700.01	17,255.51	106,883
2023-08-15	27,300.01	27,600.01	27,000.01	27,400.01	17,068.62	48,774
2023-08-14	27,700.01	27,700.01	27,600.01	27,600.01	17,193.21	43,025
2023-08-11	27,500.01	27,700.01	27,400.01	27,700.01	17,255.51	58,837
2023-08-10	27,200.01	28,000.01	27,200.01	27,500.01	17,130.92	212,356
2023-08-09	28,000.01	28,000.01	27,200.01	27,200.01	16,944.04	50,327
2023-08-08	27,700.01	28,000.01	27,600.01	28,000.01	17,442.39	38,433
2023-08-07	27,600.01	27,900.01	27,600.01	27,800.01	17,317.80	50,057
2023-08-04	27,500.01	28,200.01	27,500.01	28,000.01	17,442.39	41,729
2023-08-03	27,600.01	28,000.01	27,400.01	28,000.01	17,442.39	28,042
2023-08-02	28,000.01	28,000.01	27,500.01	28,000.01	17,442.39	24,038
2023-08-01	28,800.01	28,800.01	28,000.01	28,000.01	17,442.39	99,177
2023-07-31	27,900.01	28,800.01	27,900.01	28,800.01	17,940.74	87,102
2023-07-28	27,500.01	28,600.01	27,500.01	28,100.01	17,504.68	57,033
2023-07-27	27,200.01	27,600.01	27,200.01	27,500.01	17,130.92	33,341
2023-07-26	27,200.01	27,200.01	27,000.01	27,200.01	16,944.04	46,819
2023-07-25	27,500.01	27,500.01	27,100.01	27,300.01	17,006.33	41,926
2023-07-24	27,600.01	27,600.01	26,900.01	27,500.01	17,130.92	109,437
2023-07-21	27,400.01	27,600.01	27,400.01	27,600.01	17,193.21	65,964
2023-07-20	27,200.01	27,700.01	27,100.01	27,400.01	17,068.62	87,080
2023-07-19	26,200.01	27,500.01	26,100.01	27,400.01	17,068.62	59,986
2023-07-18	26,200.01	26,500.01	25,700.01	26,300.01	16,383.39	43,065
2023-07-17	26,400.01	26,500.01	26,200.01	26,200.01	16,321.09	40,110
2023-07-14	26,000.01	26,400.01	26,000.01	26,400.01	16,445.68	36,951
2023-07-13	25,900.01	26,100.01	25,800.01	26,100.01	16,258.80	34,240
2023-07-12	25,500.01	26,000.01	25,400.01	25,900.01	16,134.21	35,475
2023-07-11	25,500.01	25,700.01	25,400.01	25,400.01	15,822.74	63,309
2023-07-10	25,700.01	25,800.01	25,200.01	25,500.01	15,885.03	128,049
2023-07-07	25,300.01	26,300.01	25,300.01	26,100.01	15,635.86	158,333
2023-07-06	25,800.01	25,800.01	25,200.01	25,300.01	15,156.60	126,345
2023-07-05	25,700.01	26,000.01	25,600.01	25,700.01	15,396.23	38,712
2023-07-04	26,200.01	26,300.01	25,800.01	25,800.01	15,456.13	51,989
2023-07-03	25,700.01	26,200.01	25,700.01	26,200.01	15,695.76	64,291
2023-06-30	26,000.01	26,000.01	25,600.01	25,700.01	15,396.23	46,439
2023-06-29	25,800.01	25,800.01	25,600.01	25,800.01	15,456.13	41,507
2023-06-28	26,000.01	26,000.01	25,700.01	25,800.01	15,456.13	30,070
2023-06-27	25,900.01	26,000.01	25,700.01	25,800.01	15,456.13	12,578
2023-06-26	26,100.01	26,500.01	25,300.01	26,000.01	15,575.95	33,418
2023-06-23	26,200.01	26,400.01	26,000.01	26,100.01	15,635.86	39,266
2023-06-22	26,000.01	26,500.01	26,000.01	26,200.01	15,695.76	79,494
2023-06-21	25,300.01	25,500.01	25,000.01	25,500.01	15,276.41	73,092
2023-06-20	25,300.01	25,300.01	25,100.01	25,300.01	15,156.60	7,545
2023-06-19	25,000.01	25,300.01	25,000.01	25,200.01	15,096.69	6,009
2023-06-16	25,400.01	25,800.01	25,300.01	25,500.01	15,276.41	31,870
2023-06-15	25,500.01	25,500.01	25,100.01	25,400.01	15,216.50	22,361
2023-06-14	24,900.01	26,000.01	24,100.01	25,600.01	15,336.32	33,835
2023-06-13	25,300.01	25,500.01	25,300.01	25,500.01	15,276.41	45,159
2023-06-12	25,200.01	25,500.01	24,900.01	25,300.01	15,156.60	55,916
2023-06-09	25,400.01	25,500.01	25,000.01	25,200.01	15,096.69	31,864
2023-06-08	25,000.01	25,300.01	24,800.01	25,200.01	15,096.69	32,961
2023-06-07	25,200.01	25,300.01	24,800.01	25,000.01	14,976.87	33,122

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.