Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19,700.00	19,700.00	19,500.00	19,600.00	17,696.37	10,395
2026-07-20	19,900.00	19,900.00	19,400.00	19,400.00	17,515.80	18,060
2026-07-17	19,800.00	19,900.00	19,600.00	19,900.00	17,967.23	5,495
2026-07-16	19,700.00	19,800.00	19,600.00	19,600.00	17,696.37	10,190
2026-07-15	19,900.00	19,900.00	19,600.00	19,700.00	17,786.66	11,314
2026-07-14	19,800.00	19,900.00	19,700.00	19,900.00	17,967.23	2,625
2026-07-13	19,900.00	19,900.00	19,700.00	19,900.00	17,967.23	1,587
2026-07-10	20,000.00	20,000.00	19,900.00	19,900.00	17,967.23	3,153
2026-07-09	20,000.00	20,000.00	20,000.00	20,000.00	18,057.52	851
2026-07-08	20,000.00	20,000.00	20,000.00	20,000.00	18,057.52	4,955
2026-07-07	19,900.00	20,000.00	19,800.00	20,000.00	18,057.52	9,477
2026-07-06	20,000.00	20,000.00	19,800.00	19,900.00	17,967.23	11,865
2026-07-03	20,000.00	20,000.00	19,800.00	20,000.00	18,057.52	8,295
2026-07-02	19,800.00	20,000.00	19,800.00	20,000.00	18,057.52	10,877
2026-07-01	19,800.00	19,800.00	19,700.00	19,800.00	17,876.95	15,666
2026-06-30	19,800.00	19,800.00	19,700.00	19,700.00	17,786.66	34,502
2026-06-29	19,800.00	19,800.00	19,700.00	19,800.00	17,876.95	14,860
2026-06-26	19,800.00	19,800.00	19,800.00	19,800.00	17,876.95	6,300
2026-06-25	19,800.00	19,900.00	19,800.00	19,800.00	17,876.95	31,327
2026-06-24	19,900.00	20,000.00	19,800.00	19,800.00	17,876.95	39,006
2026-06-23	20,000.00	20,200.00	19,600.00	19,900.00	17,967.23	7,405
2026-06-22	20,200.00	20,200.00	19,800.00	19,900.00	17,967.23	3,716
2026-06-19	20,000.00	20,000.00	19,900.00	19,900.00	17,967.23	7,659
2026-06-18	20,000.00	20,000.00	19,800.00	20,000.00	18,057.52	11,021
2026-06-17	20,000.00	20,000.00	19,600.00	20,000.00	18,057.52	25,923
2026-06-16	20,000.00	20,000.00	19,900.00	20,000.00	18,057.52	16,718
2026-06-15	19,900.00	20,100.00	19,800.00	20,000.00	18,057.52	25,376
2026-06-12	20,100.00	20,100.00	20,000.00	20,000.00	18,057.52	8,921
2026-06-11	20,000.00	20,100.00	20,000.00	20,100.00	18,147.81	11,970
2026-06-10	20,100.00	20,100.00	20,000.00	20,100.00	18,147.81	3,297
2026-06-09	20,000.00	20,100.00	19,900.00	20,100.00	18,147.81	3,760
2026-06-08	20,300.00	20,300.00	19,900.00	20,200.00	18,238.10	9,708
2026-06-05	20,100.00	20,300.00	20,100.00	20,300.00	18,328.38	7,665
2026-06-04	20,100.00	20,200.00	20,000.00	20,100.00	18,147.81	23,943
2026-06-03	20,100.00	20,200.00	20,000.00	20,200.00	18,238.10	17,329
2026-06-02	20,200.00	20,300.00	20,000.00	20,300.00	18,328.38	50,476
2026-06-01	20,200.00	20,400.00	20,000.00	20,300.00	18,328.38	50,987
2026-05-29	20,400.00	20,500.00	20,300.00	20,400.00	18,418.67	6,131
2026-05-28	20,400.00	20,400.00	20,300.00	20,300.00	18,328.38	4,577
2026-05-27	20,400.00	20,400.00	20,300.00	20,400.00	18,418.67	26,906
2026-05-26	20,500.00	20,500.00	20,400.00	20,500.00	18,508.96	12,532
2026-05-25	20,400.00	20,600.00	20,400.00	20,600.00	18,599.25	8,266
2026-05-22	20,500.00	20,500.00	20,100.00	20,500.00	18,508.96	17,606
2026-05-21	20,500.00	20,500.00	20,300.00	20,500.00	18,508.96	3,463
2026-05-20	20,500.00	20,600.00	20,100.00	20,500.00	18,508.96	23,989
2026-05-19	20,600.00	20,600.00	20,400.00	20,500.00	18,508.96	19,975
2026-05-18	20,500.00	20,600.00	20,500.00	20,600.00	18,599.25	2,205
2026-05-15	20,500.00	20,600.00	20,500.00	20,500.00	18,508.96	4,768
2026-05-14	20,500.00	20,500.00	20,200.00	20,500.00	18,508.96	28,892
2026-05-13	20,600.00	20,600.00	20,500.00	20,600.00	18,599.25	7,770
2026-05-12	20,600.00	20,700.00	20,500.00	20,500.00	18,508.96	17,957
2026-05-11	20,700.00	20,800.00	20,500.00	20,700.00	18,689.53	9,661
2026-05-08	20,600.00	20,800.00	20,600.00	20,700.00	18,689.53	14,723
2026-05-07	20,800.00	20,800.00	20,700.00	20,800.00	18,779.82	9,467
2026-05-06	20,800.00	21,000.00	20,800.00	20,800.00	18,779.82	13,245
2026-05-05	20,700.00	20,800.00	20,600.00	20,800.00	18,779.82	40,636
2026-05-04	20,600.00	20,800.00	20,600.00	20,800.00	18,779.82	16,929
2026-04-29	20,600.00	20,700.00	20,500.00	20,700.00	18,689.53	13,965
2026-04-28	20,600.00	20,700.00	20,500.00	20,700.00	18,689.53	16,109
2026-04-24	20,700.00	20,800.00	20,600.00	20,800.00	18,779.82	13,168

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.