Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	20,800.00	20,800.00	20,500.00	20,800.00	18,779.82	5,334
2026-04-22	20,600.00	20,900.00	20,600.00	20,800.00	18,779.82	12,699
2026-04-21	20,700.00	20,700.00	20,700.00	20,700.00	18,689.53	32,422
2026-04-20	20,600.00	20,600.00	20,400.00	20,600.00	18,599.25	14,910
2026-04-17	20,700.00	20,700.00	20,500.00	20,500.00	18,508.96	32,079
2026-04-16	20,800.00	20,800.00	20,500.00	20,600.00	18,599.25	18,586
2026-04-15	20,800.00	20,800.00	20,600.00	20,700.00	18,689.53	19,577
2026-04-14	20,700.00	20,800.00	20,700.00	20,800.00	18,779.82	3,687
2026-04-13	20,900.00	20,900.00	20,700.00	20,700.00	18,689.53	5,082
2026-04-10	20,800.00	20,900.00	20,700.00	20,900.00	18,870.11	29,190
2026-04-09	20,900.00	20,900.00	20,700.00	20,800.00	18,779.82	11,929
2026-04-08	21,000.00	21,200.00	20,700.00	21,000.00	18,960.40	15,435
2026-04-07	20,900.00	20,900.00	20,600.00	20,900.00	18,870.11	14,375
2026-04-06	20,700.00	20,900.00	20,700.00	20,700.00	18,689.53	12,737
2026-04-03	20,600.00	20,800.00	20,600.00	20,700.00	18,689.53	17,490
2026-04-02	20,700.00	20,900.00	20,700.00	20,700.00	18,689.53	37,475
2026-04-01	20,900.00	21,000.00	20,800.00	20,800.00	18,779.82	21,652
2026-03-31	20,900.00	20,900.00	20,700.00	20,800.00	18,779.82	18,867
2026-03-30	20,700.00	20,800.00	20,700.00	20,800.00	18,779.82	19,602
2026-03-27	20,700.00	20,800.00	20,500.00	20,800.00	18,779.82	33,339
2026-03-26	20,500.00	20,800.00	20,500.00	20,800.00	18,779.82	26,471
2026-03-25	20,600.00	20,600.00	20,500.00	20,500.00	18,508.96	41,557
2026-03-24	20,800.00	20,900.00	20,500.00	20,500.00	18,508.96	9,371
2026-03-23	20,700.00	20,900.00	20,100.00	20,600.00	18,599.25	37,946
2026-03-20	20,700.00	20,800.00	20,700.00	20,700.00	18,689.53	12,087
2026-03-19	20,900.00	20,900.00	20,600.00	20,800.00	18,779.82	14,532
2026-03-18	20,800.00	20,900.00	20,600.00	20,900.00	18,870.11	18,809
2026-03-17	20,900.00	20,900.00	20,600.00	20,800.00	18,779.82	53,047
2026-03-16	20,800.00	20,900.00	20,800.00	20,900.00	18,870.11	10,186
2026-03-13	20,600.00	21,000.00	20,600.00	20,900.00	18,870.11	2,793
2026-03-12	20,800.00	20,900.00	20,400.00	20,900.00	18,870.11	29,165
2026-03-11	20,900.00	21,000.00	20,600.00	20,800.00	18,779.82	11,372
2026-03-10	20,800.00	20,900.00	20,400.00	20,700.00	18,689.53	9,990
2026-03-09	21,200.00	21,200.00	20,000.00	20,400.00	18,418.67	93,488
2026-03-06	21,300.00	21,400.00	20,800.00	21,200.00	19,140.97	596
2026-03-05	21,000.00	21,400.00	20,400.00	21,400.00	19,321.55	30,679
2026-03-04	20,900.00	21,000.00	20,400.00	21,000.00	18,960.40	53,250
2026-03-03	20,500.00	20,900.00	20,500.00	20,900.00	18,870.11	47,380
2026-03-02	21,100.00	21,200.00	20,600.00	20,600.00	18,599.25	63,378
2026-02-27	21,300.00	21,300.00	21,000.00	21,200.00	19,140.97	14,375
2026-02-26	21,300.00	21,400.00	21,100.00	21,300.00	19,231.26	18,292
2026-02-25	21,100.00	21,300.00	21,100.00	21,300.00	19,231.26	30,561
2026-02-24	21,000.00	21,300.00	21,000.00	21,200.00	19,140.97	10,765
2026-02-23	21,400.00	21,400.00	21,000.00	21,100.00	19,050.69	51,621
2026-02-13	21,100.00	21,400.00	20,900.00	21,400.00	19,321.55	12,700
2026-02-12	23,500.00	23,500.00	21,000.00	21,100.00	19,050.69	18,717
2026-02-11	20,500.00	21,400.00	19,000.00	21,400.00	19,321.55	36,855
2026-02-10	21,500.00	21,500.00	21,100.00	21,100.00	19,050.69	19,062
2026-02-09	21,800.00	21,800.00	21,300.00	21,500.00	19,411.84	11,204
2026-02-06	21,300.00	21,700.00	21,300.00	21,400.00	19,321.55	66,537
2026-02-05	21,800.00	22,000.00	21,200.00	21,300.00	19,231.26	69,989
2026-02-04	21,200.00	22,000.00	21,100.00	21,300.00	19,231.26	93,690
2026-02-03	21,100.00	21,100.00	21,000.00	21,000.00	18,960.40	17,718
2026-02-02	21,100.00	21,300.00	21,000.00	21,100.00	19,050.69	31,652
2026-01-30	21,200.00	21,300.00	21,000.00	21,100.00	19,050.69	20,448
2026-01-29	21,200.00	21,700.00	20,900.00	21,100.00	19,050.69	20,252
2026-01-28	20,800.00	21,000.00	20,800.00	20,800.00	18,779.82	51,526
2026-01-27	20,700.00	21,000.00	20,700.00	20,800.00	18,779.82	11,763
2026-01-26	20,700.00	20,700.00	20,500.00	20,700.00	18,689.53	11,239
2026-01-23	21,200.00	21,200.00	20,500.00	20,700.00	18,689.53	17,861

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.